Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd Option Chain

₹903.90

0.45%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

560

₹0.35

0 (0%)

₹99.75

-0.9 (-0.89%)

600

₹0.20

0.1 (100%)

₹77.10

-16.9 (-17.98%)

620

₹0.30

-0.05 (-14.29%)

₹115.90

51.95 (81.24%)

640

₹0.05

0 (0%)

₹185.00

32.25 (21.11%)

660

₹0.35

-0.55 (-61.11%)

₹227.90

-12.3 (-5.12%)

680

₹0.15

0 (0%)

₹183.80

-20.2 (-9.9%)

700

₹0.60

-0.15 (-20%)

₹178.00

-34.5 (-16.24%)

720

₹0.30

-0.3 (-50%)

₹158.00

-4.8 (-2.95%)

740

₹0.60

0 (0%)

₹130.00

-5 (-3.7%)

760

₹0.80

-0.2 (-20%)

₹105.00

-10 (-8.7%)

780

₹0.05

-0.6 (-92.31%)

₹89.55

-5.45 (-5.74%)

800

₹1.35

-0.1 (-6.9%)

₹76.00

-12.25 (-13.88%)

820

₹1.65

-1.65 (-50%)

₹66.00

0 (0%)

840

₹5.80

-0.35 (-5.69%)

₹60.00

22 (57.89%)

860

₹6.45

-2.95 (-31.38%)

₹49.90

21.05 (72.96%)

880

₹7.10

-12.3 (-63.4%)

₹24.00

8.7 (56.86%)

900

₹9.15

-16.6 (-64.47%)

₹903.90

0.45%

₹19.00

5.85 (44.49%)

920

₹22.05

-18.2 (-45.22%)

₹11.10

2.7 (32.14%)

940

₹54.00

-2.3 (-4.09%)

₹6.20

0.4 (6.9%)

960

₹68.00

0 (0%)

₹3.70

1.05 (39.62%)

980

₹84.45

5.45 (6.9%)

₹1.50

-0.05 (-3.23%)

1,000

₹104.40

9.4 (9.89%)

₹0.35

0.05 (16.67%)

1,020

₹93.80

-125.35 (-57.2%)

₹0.70

-0.1 (-12.5%)

1,040

₹0.00

0 (0%)

₹0.60

-0.4 (-40%)

1,060

₹0.00

0 (0%)

₹0.55

-0.5 (-47.62%)

1,080

₹147.85

-210.3 (-58.72%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd

Underlying

₹903.90

0.45%

Options

TITAGARH 26 Jun ₹920 Call

Exp. June 26, 2025

₹56.50

14.5 (34.52%)

TITAGARH 26 Jun ₹960 Call

Exp. June 26, 2025

₹42.00

-23 (-35.38%)

TITAGARH 26 Jun ₹1040 Call

Exp. June 26, 2025

₹22.95

-15.55 (-40.39%)

TITAGARH 26 Jun ₹1080 Call

Exp. June 26, 2025

₹15.00

-16.7 (-52.68%)

Futures

TITAGARH 29 May Fut

Exp. May 29, 2025

₹913.65

21.33 (2.39%)

TITAGARH 26 Jun Fut

Exp. June 26, 2025

₹919.95

27.49 (3.08%)

TITAGARH 31 Jul Fut

Exp. July 31, 2025

₹915.05

19.08 (2.13%)