MRF Ltd

MRF Ltd Option Chain

₹1,14,684.10

▲0.37%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹94,000

₹19.75

-0.5 (▲-2.47%)

₹16,779.20

-2830.05 (▲-14.43%)

₹95,000

₹6.60

0 (▲0%)

₹0.00

0 (▲0%)

₹96,000

₹260.00

242.35 (▲1373.09%)

₹0.00

0 (▲0%)

₹96,500

₹0.55

0.2 (▲57.14%)

₹0.00

0 (▲0%)

₹97,000

₹8.00

-2.1 (▲-20.79%)

₹0.00

0 (▲0%)

₹98,000

₹20.05

-57.95 (▲-74.29%)

₹0.00

0 (▲0%)

₹99,000

₹28.00

20 (▲250%)

₹0.00

0 (▲0%)

₹99,500

₹850.00

463.3 (▲119.81%)

₹11,250.00

2950 (▲35.54%)

₹1,00,000

₹6.30

-3.5 (▲-35.71%)

₹0.00

0 (▲0%)

₹1,00,500

₹26.95

-1084.05 (▲-97.57%)

₹0.00

0 (▲0%)

₹1,01,000

₹15.00

-3 (▲-16.67%)

₹6,424.00

1622.9 (▲33.8%)

₹1,01,500

₹20.00

-212.4 (▲-91.39%)

₹4,055.10

163.2 (▲4.19%)

₹1,02,000

₹20.00

-34.45 (▲-63.27%)

₹4,044.35

-844.05 (▲-17.27%)

₹1,02,500

₹14.45

0 (▲0%)

₹11,037.25

5637.25 (▲104.39%)

₹1,03,000

₹2.00

-18 (▲-90%)

₹4,405.30

-463.15 (▲-9.51%)

₹1,03,500

₹531.40

56.15 (▲11.81%)

₹5,100.00

406.2 (▲8.65%)

₹1,04,000

₹20.00

-186 (▲-90.29%)

₹4,611.00

2606.1 (▲129.99%)

₹1,04,500

₹18.55

-0.05 (▲-0.27%)

₹9,200.00

130 (▲1.43%)

₹1,05,000

₹7.00

-14.05 (▲-66.75%)

₹5,027.05

2430.1 (▲93.58%)

₹1,05,500

₹21.05

-118.95 (▲-84.96%)

₹7,923.35

433.15 (▲5.78%)

₹1,06,000

₹10.90

2.4 (▲28.24%)

₹2,911.60

681.6 (▲30.57%)

₹1,06,500

₹21.00

-0.4 (▲-1.87%)

₹7,175.85

1628.8 (▲29.36%)

₹1,07,000

₹21.50

-77.5 (▲-78.28%)

₹5,648.70

1448.7 (▲34.49%)

₹1,07,500

₹201.45

-189.3 (▲-48.45%)

₹6,200.00

1300 (▲26.53%)

₹1,08,000

₹11.40

-43.9 (▲-79.39%)

₹3,172.80

921.35 (▲40.92%)

₹1,08,500

₹50.00

-621.5 (▲-92.55%)

₹5,400.00

609.7 (▲12.73%)

₹1,09,000

₹20.20

-32.75 (▲-61.85%)

₹2,500.00

934.1 (▲59.65%)

₹1,09,500

₹50.00

-950 (▲-95%)

₹4,500.00

364.65 (▲8.82%)

₹1,10,000

₹66.45

-49.15 (▲-42.52%)

₹3,670.95

1408.85 (▲62.28%)

₹1,10,500

₹130.00

-270 (▲-67.5%)

₹3,017.70

17.7 (▲0.59%)

₹1,11,000

₹55.00

-39.5 (▲-41.8%)

₹3,500.00

550 (▲18.64%)

₹1,11,500

₹65.35

-1143.35 (▲-94.59%)

₹2,900.00

283.3 (▲10.83%)

₹1,12,000

₹75.45

-122.25 (▲-61.84%)

₹2,653.25

847.5 (▲46.93%)

₹1,12,500

₹0.00

0 (▲0%)

₹2,000.00

60 (▲3.09%)

₹1,13,000

₹145.10

-230.2 (▲-61.34%)

₹1,873.60

694.35 (▲58.88%)

₹1,13,500

₹500.00

-228.25 (▲-31.34%)

₹1,200.00

84.4 (▲7.57%)

₹1,14,000

₹313.90

-300.9 (▲-48.94%)

₹821.75

-31.8 (▲-3.73%)

₹1,14,500

₹483.20

-289.25 (▲-37.45%)

₹1,14,684.10

▲0.37%

₹600.00

-8.1 (▲-1.33%)

₹1,15,000

₹914.10

-304.2 (▲-24.97%)

₹382.80

-3266.9 (▲-89.51%)

₹1,15,500

₹0.00

0 (▲0%)

₹309.25

-29.35 (▲-8.67%)

₹1,16,000

₹0.00

0 (▲0%)

₹194.65

-65.35 (▲-25.13%)

₹1,16,500

₹0.00

0 (▲0%)

₹149.00

-57.8 (▲-27.95%)

₹1,17,000

₹0.00

0 (▲0%)

₹100.00

0 (▲0%)

₹1,18,000

₹0.00

0 (▲0%)

₹106.70

-15726.9 (▲-99.33%)

₹1,19,000

₹0.00

0 (▲0%)

₹39.80

-25.25 (▲-38.82%)

₹1,20,000

₹13,000.00

11320.35 (▲673.97%)

₹12.00

2 (▲20%)

₹1,25,000

₹18,300.00

15326.3 (▲515.39%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
MRF Ltd

MRF Ltd

Underlying

₹1,14,684.10

▲0.37%

Options

MRF 27 Mar ₹115000 Call

MRF 27 Mar ₹115000 Call

Exp. March 27, 2025

₹600.00

-8.09 (▲-1.33%)

MRF 27 Mar ₹116000 Call

MRF 27 Mar ₹116000 Call

Exp. March 27, 2025

₹309.25

-29.36 (▲-8.67%)

MRF 27 Mar ₹113000 Call

MRF 27 Mar ₹113000 Call

Exp. March 27, 2025

₹2,000.00

59.95 (▲3.09%)

MRF 27 Mar ₹110000 Call

MRF 27 Mar ₹110000 Call

Exp. March 27, 2025

₹4,500.00

364.74 (▲8.82%)

Futures

MRF 27 Mar Fut

MRF 27 Mar Fut

Exp. March 27, 2025

₹1,14,975.00

469.49 (▲0.41%)

MRF 24 Apr Fut

MRF 24 Apr Fut

Exp. April 24, 2025

₹1,15,660.15

357.45 (▲0.31%)

MRF 29 May Fut

MRF 29 May Fut

Exp. May 29, 2025

₹1,16,313.55

474.95 (▲0.41%)