MRF Ltd Option Chain

Name: MRF Ltd Option Chain - Live MRF Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,32,330.00

▲-0.36%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹19,674.00

14674 (▲293.48%)

₹1,12,000

₹1,000.00

-6638 (▲-86.91%)

▲0%

₹0.00

0 (▲0%)

₹1,15,000

₹309.05

86.05 (▲38.59%)

180

▲57%

▲0%

₹0.00

0 (▲0%)

₹1,16,000

₹600.55

-9804 (▲-94.23%)

▲0%

₹0.00

0 (▲0%)

₹1,17,000

₹750.00

-10404.6 (▲-93.28%)

▲0%

₹0.00

0 (▲0%)

₹1,18,000

₹450.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹1,19,000

₹400.00

-12310 (▲-96.85%)

▲0%

₹0.00

0 (▲0%)

₹1,19,500

₹850.00

-6600.3 (▲-88.59%)

▲0%

₹9,500.00

-500 (▲-5%)

₹1,20,000

₹554.60

32.6 (▲6.25%)

520

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,22,000

₹749.95

-177 (▲-19.09%)

▲0%

₹0.00

0 (▲0%)

₹1,23,000

₹900.00

54 (▲6.38%)

▲0%

₹7,229.60

0 (▲0%)

₹1,24,000

₹1,008.00

-15897.45 (▲-94.04%)

▲0%

₹0.00

0 (▲0%)

₹1,24,500

₹2,625.00

-8493.5 (▲-76.39%)

▲0%

300

▲0%

₹9,703.00

-0.75 (▲-0.01%)

₹1,25,000

₹1,165.00

-27.15 (▲-2.28%)

415

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,25,500

₹1,600.00

-10322.65 (▲-86.58%)

▲0%

₹4,000.00

3366.85 (▲531.76%)

₹1,26,000

₹1,322.55

-1257.45 (▲-48.74%)

215

▲207%

▲0%

₹4,519.60

0 (▲0%)

₹1,26,500

₹2,497.70

-1202.3 (▲-32.49%)

▲0%

₹6,949.10

707.4 (▲11.33%)

₹1,27,000

₹1,800.00

-1200 (▲-40%)

▲0%

₹5,659.00

75.1 (▲1.34%)

₹1,27,500

₹0.00

0 (▲0%)

▲0%

110

▲5%

₹6,640.20

967.4 (▲17.05%)

₹1,28,000

₹1,950.00

55.75 (▲2.94%)

300

▲5%

▲0%

₹6,319.35

989.35 (▲18.56%)

₹1,28,500

₹3,020.00

-11427.95 (▲-79.1%)

▲0%

▲80%

₹6,177.25

1048.6 (▲20.45%)

₹1,29,000

₹2,400.00

-825 (▲-25.58%)

▲800%

▲33%

₹6,521.55

1789.3 (▲37.81%)

₹1,29,500

₹2,321.50

-1404.45 (▲-37.69%)

▲25%

935

▲-3%

₹5,924.50

-37.7 (▲-0.63%)

₹1,30,000

₹2,520.00

8 (▲0.32%)

360

▲3%

▲0%

₹5,619.30

267.55 (▲5%)

₹1,30,500

₹2,580.00

-1588.9 (▲-38.11%)

▲75%

▲33%

₹4,980.05

875.85 (▲21.34%)

₹1,31,000

₹0.00

0 (▲0%)

▲0%

₹3,055.00

3.15 (▲0.1%)

₹1,31,500

₹3,195.00

6.75 (▲0.21%)

115

▲-4%

245

▲11%

₹4,933.05

114.65 (▲2.38%)

₹1,32,000

₹3,390.00

59.1 (▲1.77%)

150

▲25%

▲0%

₹4,400.20

3900.4 (▲780.39%)

₹1,32,500

₹3,610.00

1.85 (▲0.05%)

▲0%

₹4,106.85

3698.1 (▲904.73%)

₹1,33,000

₹0.00

0 (▲0%)

▲0%

₹3,532.10

3109.6 (▲736%)

₹1,33,500

₹4,291.25

-10973.95 (▲-71.89%)

▲0%

285

▲4%

₹3,798.00

-61.3 (▲-1.59%)

₹1,34,000

₹0.00

0 (▲0%)

▲0%

565

▲-20%

₹3,350.00

-22.1 (▲-0.66%)

₹1,35,000

₹7,200.00

-13142.25 (▲-64.61%)

▲0%

▲-45%

₹3,445.25

1380.1 (▲66.83%)

₹1,36,000

₹5,659.95

-22355 (▲-79.8%)

▲0%

▲-14%

₹1,645.90

-86.6 (▲-5%)

₹1,37,000

₹0.00

0 (▲0%)

▲0%

180

▲0%

₹2,100.00

-279.25 (▲-11.74%)

₹1,38,000

₹0.00

0 (▲0%)

▲0%

₹1,265.30

0 (▲0%)

₹1,39,000

₹0.00

0 (▲0%)

▲0%

1,180

▲1%

₹1,728.35

-61.15 (▲-3.42%)

₹1,40,000

₹11,000.00

-20874.5 (▲-65.49%)

▲0%

285

▲4%

₹1,303.90

-290.2 (▲-18.2%)

₹1,41,000

₹0.00

0 (▲0%)

▲0%

330

▲0%

₹1,200.00

-136.95 (▲-10.24%)

₹1,42,000

₹10,061.25

-23755.9 (▲-70.25%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

MRF Ltd

Underlying

₹1,32,330.00

▲-0.36%

Options

MRF 29 May ₹140000 Call

Exp. May 29, 2025

₹1,728.35

-61.2 (▲-3.42%)

MRF 29 May ₹135000 Call

Exp. May 29, 2025

₹3,350.00

-22.26 (▲-0.66%)

MRF 29 May ₹142000 Call

Exp. May 29, 2025

₹1,200.00

-136.9 (▲-10.24%)

MRF 29 May ₹130000 Call

Exp. May 29, 2025

₹5,924.50

-37.56 (▲-0.63%)

Futures

MRF 29 May Fut

Exp. May 29, 2025

₹1,33,435.00

-80.11 (▲-0.06%)