MRF Ltd

MRF Ltd Option Chain

₹1,14,684.10

0.37%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

94,000

₹19.75

-0.5 (-2.47%)

₹16,779.20

-2830.05 (-14.43%)

95,000

₹6.60

0 (0%)

₹0.00

0 (0%)

96,000

₹260.00

242.35 (1373.09%)

₹0.00

0 (0%)

96,500

₹0.55

0.2 (57.14%)

₹0.00

0 (0%)

97,000

₹8.00

-2.1 (-20.79%)

₹0.00

0 (0%)

98,000

₹20.05

-57.95 (-74.29%)

₹0.00

0 (0%)

99,000

₹28.00

20 (250%)

₹0.00

0 (0%)

99,500

₹850.00

463.3 (119.81%)

₹11,250.00

2950 (35.54%)

1,00,000

₹6.30

-3.5 (-35.71%)

₹0.00

0 (0%)

1,00,500

₹26.95

-1084.05 (-97.57%)

₹0.00

0 (0%)

1,01,000

₹15.00

-3 (-16.67%)

₹6,424.00

1622.9 (33.8%)

1,01,500

₹20.00

-212.4 (-91.39%)

₹4,055.10

163.2 (4.19%)

1,02,000

₹20.00

-34.45 (-63.27%)

₹4,044.35

-844.05 (-17.27%)

1,02,500

₹14.45

0 (0%)

₹11,037.25

5637.25 (104.39%)

1,03,000

₹2.00

-18 (-90%)

₹4,405.30

-463.15 (-9.51%)

1,03,500

₹531.40

56.15 (11.81%)

₹5,100.00

406.2 (8.65%)

1,04,000

₹20.00

-186 (-90.29%)

₹4,611.00

2606.1 (129.99%)

1,04,500

₹18.55

-0.05 (-0.27%)

₹9,200.00

130 (1.43%)

1,05,000

₹7.00

-14.05 (-66.75%)

₹5,027.05

2430.1 (93.58%)

1,05,500

₹21.05

-118.95 (-84.96%)

₹7,923.35

433.15 (5.78%)

1,06,000

₹10.90

2.4 (28.24%)

₹2,911.60

681.6 (30.57%)

1,06,500

₹21.00

-0.4 (-1.87%)

₹7,175.85

1628.8 (29.36%)

1,07,000

₹21.50

-77.5 (-78.28%)

₹5,648.70

1448.7 (34.49%)

1,07,500

₹201.45

-189.3 (-48.45%)

₹6,200.00

1300 (26.53%)

1,08,000

₹11.40

-43.9 (-79.39%)

₹3,172.80

921.35 (40.92%)

1,08,500

₹50.00

-621.5 (-92.55%)

₹5,400.00

609.7 (12.73%)

1,09,000

₹20.20

-32.75 (-61.85%)

₹2,500.00

934.1 (59.65%)

1,09,500

₹50.00

-950 (-95%)

₹4,500.00

364.65 (8.82%)

1,10,000

₹66.45

-49.15 (-42.52%)

₹3,670.95

1408.85 (62.28%)

1,10,500

₹130.00

-270 (-67.5%)

₹3,017.70

17.7 (0.59%)

1,11,000

₹55.00

-39.5 (-41.8%)

₹3,500.00

550 (18.64%)

1,11,500

₹65.35

-1143.35 (-94.59%)

₹2,900.00

283.3 (10.83%)

1,12,000

₹75.45

-122.25 (-61.84%)

₹2,653.25

847.5 (46.93%)

1,12,500

₹0.00

0 (0%)

₹2,000.00

60 (3.09%)

1,13,000

₹145.10

-230.2 (-61.34%)

₹1,873.60

694.35 (58.88%)

1,13,500

₹500.00

-228.25 (-31.34%)

₹1,200.00

84.4 (7.57%)

1,14,000

₹313.90

-300.9 (-48.94%)

₹821.75

-31.8 (-3.73%)

1,14,500

₹483.20

-289.25 (-37.45%)

₹1,14,684.10

0.37%

₹600.00

-8.1 (-1.33%)

1,15,000

₹914.10

-304.2 (-24.97%)

₹382.80

-3266.9 (-89.51%)

1,15,500

₹0.00

0 (0%)

₹309.25

-29.35 (-8.67%)

1,16,000

₹0.00

0 (0%)

₹194.65

-65.35 (-25.13%)

1,16,500

₹0.00

0 (0%)

₹149.00

-57.8 (-27.95%)

1,17,000

₹0.00

0 (0%)

₹100.00

0 (0%)

1,18,000

₹0.00

0 (0%)

₹106.70

-15726.9 (-99.33%)

1,19,000

₹0.00

0 (0%)

₹39.80

-25.25 (-38.82%)

1,20,000

₹13,000.00

11320.35 (673.97%)

₹12.00

2 (20%)

1,25,000

₹18,300.00

15326.3 (515.39%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
MRF Ltd

MRF Ltd

Underlying

₹1,14,684.10

0.37%

Options

MRF 27 Mar ₹115000 Call

MRF 27 Mar ₹115000 Call

Exp. March 27, 2025

₹600.00

-8.09 (-1.33%)

MRF 27 Mar ₹116000 Call

MRF 27 Mar ₹116000 Call

Exp. March 27, 2025

₹309.25

-29.36 (-8.67%)

MRF 27 Mar ₹113000 Call

MRF 27 Mar ₹113000 Call

Exp. March 27, 2025

₹2,000.00

59.95 (3.09%)

MRF 27 Mar ₹110000 Call

MRF 27 Mar ₹110000 Call

Exp. March 27, 2025

₹4,500.00

364.74 (8.82%)

Futures

MRF 27 Mar Fut

MRF 27 Mar Fut

Exp. March 27, 2025

₹1,14,975.00

469.49 (0.41%)

MRF 24 Apr Fut

MRF 24 Apr Fut

Exp. April 24, 2025

₹1,15,660.15

357.45 (0.31%)

MRF 29 May Fut

MRF 29 May Fut

Exp. May 29, 2025

₹1,16,313.55

474.95 (0.41%)