Foce India Stock Performance

as on June 19, 2026 at 9:31 pm IST

Day's Low
Day's High
₹598.00
Day's Price Range
₹610.00
₹607.00
1.48%
Downside
0.49%
Upside
52 Week's Low
52 Week's High
₹510.83
52-Week Price Range
₹835.00
₹607.00
15.84%
Downside
37.56%
Upside

Foce India share price movements today

Previous Close: ₹600.00
Open: ₹598.00
Volume: 2,160.00
Upper Circuit: ₹630.00
Lower Circuit: ₹570.00
Day's Low - High: ₹598.00 - ₹610.00
52 Week Low - High: ₹510.83 - ₹835.00

Foce India Historical Returns

1 Month Return: + 8.2 %
3 Month Return: + 12.61 %
1 Year Return: -23.33 %
3 Year Return: + 97.4 %
5 Year Return: + 545.47 %

Foce India Fundamentals

as on June 19, 2026 at 4:01 pm IST

Market Cap

₹5.82 Cr

Return on Equity (ROE)

0.84

PE Ratio (TTM)

Return on capital employed (ROCE)

1.35

Beta (LTM)

-0.22

P/B Ratio

0.84

Dividend Yield

PEG Ratio

Quarterly Earnings Growth YOY

EPS (TTM)

Book Value

67.12

Foce India Technical Analysis

Track how Foce India technical analysis has moved over time to understand its trends.

1 min

5 min

15 min

30 min

1 day

1 week

1 month

Technicals Summary

Bearish

Neutral

Bullish

Moving Averages

Bearish

Neutral

Bullish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish3

Bullish6

Neutral6

Oscillators

Name	Value	Action
MACD level (12,26)	0.3	Bearish
CCI (20)	0	Neutral
RSI (14)	98.63	Bearish
Momentum (10)	0	Neutral
ADI (14)	53.47	Neutral
Ultimate Oscillator (7,14,28)	10.71	Bearish

Moving Averages

Name	Value	Action
SMA (20)	607	Neutral
EMA (20)	606.84	Bullish
VWMA (20)	607	Neutral
SMA (50)	605.74	Bullish
EMA (50)	606.11	Bullish
SMA (200)	603.21	Bullish
EMA (200)	604.03	Bullish
KAMA (200)	607	Neutral
DEMA (200)	605.92	Bullish

Foce India Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Foce India with its industry peers.

Company	Analyst View	Market Cap(in ₹ Cr)	5 Year CAGR	Debt to Asset Ratio	Net Profit(in ₹ Cr)	Yearly Revenue(in ₹ Cr)
M P Agro Industries Ltd	NA	5.82	34.6%	0.00	NA	NA
Salora International Ltd	NA	25.88	-7.85%	0.00	-2	151
Muller & Phipps (India) Ltd	NA	12.11	27.04%	1.54	-1	5
Osia Hyper Retail Ltd	NA	61.94	-13.21%	0.00	19	1,427
Hit Kit Global Solutions Ltd	NA	13.42	51.14%	0.00	2	NA

See all

Foce India Stock’s Investor Sentiment and Interest

Search interest for Foce India Ltd Stock has decreased by -8% in the last 30 days, reflecting a downward trend in search activity.

Time period: May 21, 2026 to June 20, 2026

Change:-8% versus previous 30 day period

Foce India Ltd Annual Profit & Loss

Figures in Rupees Crores

	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025	Mar 2026
Sales	76.9	187.06	57.71	80.25	104.25	145.32
Other Income	-	0.17	0.08	0.13	0.39	0.39
Total Income	76.9	187.23	57.79	80.38	104.64	145.71
Expenses	74.21	175.62	46.54	60.16	85.9	125.31
Operating Profit	2.69	11.44	11.17	20.09	18.35	20.01
Operating Profit Margin %	3.5%	6.12%	19.36%	25.03%	17.6%	13.77%
Profit Before Interest, Tax and Depreciation	2.69	11.61	11.25	20.22	18.74	20.4
Interest	-	-	0.43	0.6	0.59	1.4
Depreciation	0.02	0.13	0.32	0.28	0.24	0.3
Profit Before Tax	2.67	11.48	10.5	19.34	17.91	18.7
Tax Paid	0.68	2.39	2	3.44	3.52	3.74
Profit After Tax	1.99	9.08	8.5	15.89	14.4	14.97
Total Net profit including share of profit / Loss from associate company	1.99	9.08	8.5	15.89	14.4	14.97
EPS	4.99	21.85	17.38	32.48	29.43	12.56
Actual EPS	4.99	21.85	17.38	32.48	29.43	12.56
Adjusted EPS	2.08	9.1	7.24	13.53	12.26	12.56
Diluted EPS	4.99	21.85	17.38	32.48	29.43	12.56

Foce India Ltd Cash Flow

Figures in Rupees Crores

	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025
Net Cash from Operating Activities	3.1	-8.85	44.84	0.27	15.25
Cash Flow from Investing Activities	-	-13.49	-44.24	0.18	-15.86
Cash Flow from Financing Activities	-0.56	20.26	-	-	-
Net Cash Flow	2.35	-2.09	0.6	0.46	-0.61

Insights on Foce India Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Price Rise
In the last 1 month, FOCE stock has moved up by 8.2%
NO EFFECT
Retail Holding Unchanged
Retail Investor holdings remained unchanged at 26.37% of holdings in Mar 2026 quarter
NO EFFECT
Promoter Holding Unchanged
Promoters holdings remained unchanged at 73.63% of holdings in Mar 2026 quarter
NO EFFECT
Against Peers
In the last 1 year, Sky Gold & Diamonds Ltd has given 60.2% return, outperforming this stock by 83.5%
NO EFFECT
Against Peers
In the last 3 years, Sky Gold & Diamonds Ltd has given 1694.9% return, outperforming this stock by 1597.5%

About Foce India Ltd

Foce India Limited was originally incorporated as Heighten Trading Company Private Limited in 2001 and converted to a public limited company in 2021. The company is primarily engaged in marketing various types of wristwatches such as analog, digital, chronograph and designer watches under the brand name FOCE. They have a strong customer network and have established 128 stores in Tier 1 and Tier 2 cities. They also have an ecommerce platform which allow customers to select desired watch by using a filter. Apart from this, Foce India Limited is also engaged in corporate gifting, production of dials with diamond and dealing in ornamental watches. The design and development process include concept design and development of software for freehand sketches. They have launched a digital platform, www.foceindia.com which allows customers to have a smooth access to their products. The online platform by Foce India Limited creates leads for sales and help customers to have an enhanced ecommerce and online retail experience.

Listing date: 28 Dec, 2021

Organisation	Foce India Ltd
Industry	Retail
E-voting on shares	Click here to vote

FAQs

What is Foce India share price today?

Foce India share price today stands at ₹607 as on June 19, 2026 at 4:01 pm IST at the close of the market. Foce India share today touched a day high of ₹610 and a low of ₹598.

What is the 52 week high and 52 week low range for Foce India share?

Foce India touched a 52 week high of ₹835 and a 52 week low of ₹510.83. Foce India share price today i.e. June 19, 2026 at 4:01 pm IST is closed at ₹607, which is -27.31% down from its 52 week high and 18.83% up from its 52 week low.

What is Foce India's market capitalisation today?

Foce India market capitalisation is ₹712.80 Cr as on June 19, 2026 at 4:01 pm IST.

How to buy Foce India shares?

To buy Foce India shares, you need to follow these steps:

Open a Demat account and Trading account on INDmoney
Fund your Trading account
Search for FOCE or Foce India Ltd on the INDmoney app to check live prices of the stock
Click on Buy or SIP to place an order to invest in Foce India shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Foce India trading volume today?

Foce India trading volume is 2,160.00 as on June 19, 2026 at 4:01 pm IST. This means that 2,160.00 shares of Foce India were bought and sold on the stock market during today's trading session.