Torrent Power Ltd

Torrent Power Ltd Option Chain

₹1,490.40

-3.16%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,300

₹10.70

5.2 (94.55%)

₹206.00

82.05 (66.2%)

1,360

₹19.30

6.5 (50.78%)

₹0.00

0 (0%)

1,380

₹22.60

7.7 (51.68%)

₹122.55

-81.95 (-40.07%)

1,400

₹31.25

11.2 (55.86%)

₹0.00

0 (0%)

1,420

₹37.60

15 (66.37%)

₹0.00

0 (0%)

1,440

₹44.55

15.45 (53.09%)

₹0.00

0 (0%)

1,460

₹52.10

18.6 (55.52%)

₹71.90

-38.6 (-34.93%)

1,480

₹61.10

20.55 (50.68%)

₹1,490.40

-3.16%

₹63.90

-34.1 (-34.8%)

1,500

₹73.10

25.6 (53.89%)

₹59.00

-28.45 (-32.53%)

1,520

₹74.50

19.5 (35.45%)

₹47.10

-21.65 (-31.49%)

1,540

₹79.70

14.15 (21.59%)

₹38.95

-23.65 (-37.78%)

1,560

₹105.50

28.65 (37.28%)

₹37.00

-15.3 (-29.25%)

1,580

₹96.20

8.25 (9.38%)

₹27.00

-21.5 (-44.33%)

1,600

₹132.15

33.05 (33.35%)

₹24.45

-16.35 (-40.07%)

1,620

₹120.10

7.45 (6.61%)

₹20.35

-14.85 (-42.19%)

1,640

₹127.90

1.3 (1.03%)

₹15.45

-14.25 (-47.98%)

1,660

₹139.90

-2.4 (-1.69%)

₹12.35

-12.85 (-50.99%)

1,680

₹167.45

29.4 (21.3%)

₹10.10

-10.85 (-51.79%)

1,700

₹182.95

-57.1 (-23.79%)

₹8.40

-9.15 (-52.14%)

1,720

₹0.00

0 (0%)

₹17.80

-4.35 (-19.64%)

1,740

₹0.00

0 (0%)

₹5.90

-6.1 (-50.83%)

1,760

₹0.00

0 (0%)

₹3.85

-3.5 (-47.62%)

1,800

₹0.00

0 (0%)

₹2.75

-3.1 (-52.99%)

1,840

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Torrent Power Ltd

Torrent Power Ltd

Underlying

₹1,490.40

-3.16%

Options

TORNTPOWER 29 May ₹1660 Call

TORNTPOWER 29 May ₹1660 Call

Exp. May 29, 2025

₹15.45

-14.25 (-47.98%)

TORNTPOWER 29 May ₹1680 Call

TORNTPOWER 29 May ₹1680 Call

Exp. May 29, 2025

₹12.35

-12.85 (-50.99%)

TORNTPOWER 29 May ₹1700 Call

TORNTPOWER 29 May ₹1700 Call

Exp. May 29, 2025

₹10.10

-10.85 (-51.79%)

TORNTPOWER 29 May ₹1600 Call

TORNTPOWER 29 May ₹1600 Call

Exp. May 29, 2025

₹27.00

-21.5 (-44.33%)

Futures

TORNTPOWER 29 May Fut

TORNTPOWER 29 May Fut

Exp. May 29, 2025

₹1,493.80

-52.25 (-3.38%)

TORNTPOWER 26 Jun Fut

TORNTPOWER 26 Jun Fut

Exp. June 26, 2025

₹1,502.90

-61.64 (-3.94%)

TORNTPOWER 31 Jul Fut

TORNTPOWER 31 Jul Fut

Exp. July 31, 2025

₹1,550.00

-80.03 (-4.91%)