The Ramco Cements Ltd Option Chain

₹998.10

▲-2.19%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹800

₹0.40

0.05 (▲14.29%)

41,650

▲-13%

▲0%

₹0.00

0 (▲0%)

₹820

₹0.70

-1.6 (▲-69.57%)

▲0%

₹0.00

0 (▲0%)

₹840

₹1.20

-1.1 (▲-47.83%)

2,550

▲50%

29,750

▲0%

₹167.35

-27.95 (▲-14.31%)

₹850

₹0.50

-0.3 (▲-37.5%)

67,150

▲-1%

▲0%

₹0.00

0 (▲0%)

₹860

₹1.15

-0.85 (▲-42.5%)

4,250

▲67%

▲0%

₹0.00

0 (▲0%)

₹870

₹3.20

0 (▲0%)

14,450

▲0%

₹173.25

129.25 (▲293.75%)

₹880

₹3.50

-13.5 (▲-79.41%)

850

▲0%

850

▲0%

₹164.00

124.3 (▲313.1%)

₹890

₹1.05

-0.25 (▲-19.23%)

11,900

▲8%

31,450

▲0%

₹100.00

-18 (▲-15.25%)

₹900

₹1.00

0.25 (▲33.33%)

2,04,850

▲3%

▲0%

₹0.00

0 (▲0%)

₹910

₹5.30

-44.2 (▲-89.29%)

850

▲0%

24,650

▲0%

₹87.70

-21.6 (▲-19.76%)

₹920

₹1.25

-0.5 (▲-28.57%)

1,01,150

▲38%

3,400

▲0%

₹100.15

-19.45 (▲-16.26%)

₹930

₹1.60

-1.25 (▲-43.86%)

21,250

▲56%

19,550

▲-4%

₹63.00

-18 (▲-22.22%)

₹940

₹2.65

1.4 (▲112%)

1,26,650

▲14%

52,700

▲-7%

₹54.00

-21 (▲-28%)

₹950

₹3.70

1.95 (▲111.43%)

1,62,350

▲5%

42,500

▲2%

₹48.65

-16.8 (▲-25.67%)

₹960

₹5.10

2.65 (▲108.16%)

1,60,650

▲-3%

66,300

▲-4%

₹40.95

-16.3 (▲-28.47%)

₹970

₹7.80

4.3 (▲122.86%)

68,850

▲-1%

98,600

▲-13%

₹32.05

-13.5 (▲-29.64%)

₹980

₹10.45

5.4 (▲106.93%)

1,98,050

▲23%

53,550

▲50%

₹25.90

-11.4 (▲-30.56%)

₹990

₹14.50

7.4 (▲104.23%)

1,42,800

▲95%

2,25,250

▲28%

₹20.05

-13.15 (▲-39.61%)

₹1,000

₹19.35

9.5 (▲96.45%)

6,23,900

▲211%

1,50,450

▲34%

₹15.70

-11.4 (▲-42.07%)

₹1,010

₹24.70

11.05 (▲80.95%)

75,650

▲-2%

3,10,250

▲4%

₹11.90

-9.75 (▲-45.03%)

₹1,020

₹31.00

12.85 (▲70.8%)

1,13,900

▲-20%

3,34,050

▲3%

₹9.00

-8 (▲-47.06%)

₹1,030

₹37.65

14 (▲59.2%)

24,650

▲-34%

4,19,900

▲1%

₹6.80

-6.5 (▲-48.87%)

₹1,040

₹43.50

13.8 (▲46.46%)

80,750

▲-1%

4,67,500

▲4%

₹4.95

-5.2 (▲-51.23%)

₹1,050

₹50.95

12.5 (▲32.51%)

63,750

▲-9%

1,87,000

▲-4%

₹3.80

-4.35 (▲-53.37%)

₹1,060

₹61.30

18.3 (▲42.56%)

31,450

▲3%

1,47,050

▲62%

₹2.90

-3.35 (▲-53.6%)

₹1,070

₹71.35

22 (▲44.58%)

7,650

▲0%

2,26,100

▲2%

₹2.30

-2.55 (▲-52.58%)

₹1,080

₹65.35

-1.1 (▲-1.66%)

2,550

▲0%

51,850

▲135%

₹1.95

-2 (▲-50.63%)

₹1,090

₹76.15

1.3 (▲1.74%)

5,100

▲20%

4,59,000

▲5%

₹1.60

-1.55 (▲-49.21%)

₹1,100

₹80.00

20 (▲33.33%)

3,400

▲33%

54,400

▲21%

₹1.35

-0.95 (▲-41.3%)

₹1,110

₹85.25

-127.6 (▲-59.95%)

▲0%

3,69,750

▲4%

₹1.15

-0.95 (▲-45.24%)

₹1,120

₹0.00

0 (▲0%)

▲0%

850

▲0%

₹2.25

1.05 (▲87.5%)

₹1,130

₹0.00

0 (▲0%)

▲0%

2,88,150

▲-11%

₹0.95

-0.5 (▲-34.48%)

₹1,140

₹0.00

0 (▲0%)

▲0%

22,100

▲-28%

₹1.15

0.25 (▲27.78%)

₹1,160

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.