The Ramco Cements Ltd

The Ramco Cements Ltd Option Chain

₹949.00

-0.82%

Call Price
Strike Price
Put Price

₹177.45

-74.15 (-29.47%)

780

₹1.90

-0.75 (-28.3%)

₹0.00

0 (0%)

800

₹3.15

0.1 (3.28%)

₹0.00

0 (0%)

840

₹5.30

-0.3 (-5.36%)

₹149.00

78.5 (111.35%)

850

₹8.75

0.75 (9.38%)

₹102.45

50.6 (97.59%)

860

₹7.60

0.9 (13.43%)

₹113.35

54.5 (92.61%)

870

₹7.05

0.05 (0.71%)

₹114.00

70.7 (163.28%)

880

₹5.55

-59.35 (-91.45%)

₹0.00

0 (0%)

890

₹12.00

1.85 (18.23%)

₹83.60

-27.25 (-24.58%)

900

₹20.00

0.9 (4.71%)

₹71.35

41.85 (141.86%)

920

₹20.00

-0.3 (-1.48%)

₹65.60

-5.4 (-7.61%)

930

₹28.50

-1.35 (-4.52%)

₹57.70

-1.55 (-2.62%)

940

₹36.50

3.3 (9.94%)

₹949.00

-0.82%

₹43.85

-4 (-8.36%)

950

₹39.60

2.95 (8.05%)

₹37.50

-3.45 (-8.42%)

960

₹42.00

2 (5%)

₹33.30

-4.2 (-11.2%)

970

₹40.60

4.9 (13.73%)

₹30.00

-1.75 (-5.51%)

980

₹52.00

8.35 (19.13%)

₹27.70

-2.85 (-9.33%)

990

₹37.70

-72.8 (-65.88%)

₹22.70

-1.8 (-7.35%)

1,000

₹68.15

2.8 (4.28%)

₹20.05

-7.15 (-26.29%)

1,010

₹66.85

-59.85 (-47.24%)

₹17.00

-1.35 (-7.36%)

1,020

₹78.00

9.2 (13.37%)

₹18.50

-2.2 (-10.63%)

1,030

₹85.40

21.45 (33.54%)

₹9.10

-8.9 (-49.44%)

1,040

₹0.00

0 (0%)

₹10.85

-0.95 (-8.05%)

1,050

₹100.75

-60.35 (-37.46%)

₹9.20

0 (0%)

1,060

₹0.00

0 (0%)

₹6.65

-0.3 (-4.32%)

1,080

₹0.00

0 (0%)

₹4.65

-0.3 (-6.06%)

1,100

₹127.05

-114.25 (-47.35%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
The Ramco Cements Ltd

The Ramco Cements Ltd

Underlying

₹949.00

-0.82%

Options

RAMCOCEM 29 May ₹1100 Call

RAMCOCEM 29 May ₹1100 Call

Exp. May 29, 2025

₹4.65

-0.3 (-6.06%)

RAMCOCEM 29 May ₹1080 Call

RAMCOCEM 29 May ₹1080 Call

Exp. May 29, 2025

₹6.65

-0.3 (-4.32%)

RAMCOCEM 29 May ₹1000 Call

RAMCOCEM 29 May ₹1000 Call

Exp. May 29, 2025

₹22.70

-1.8 (-7.35%)

RAMCOCEM 29 May ₹990 Call

RAMCOCEM 29 May ₹990 Call

Exp. May 29, 2025

₹27.70

-2.85 (-9.33%)

Futures

RAMCOCEM 29 May Fut

RAMCOCEM 29 May Fut

Exp. May 29, 2025

₹953.30

-6.04 (-0.63%)