Home>
Futures and Options>
Syngene International Ltd Options Chain

Syngene International Ltd Option Chain

Name: Syngene International Ltd Option Chain - Live Syngene International Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹634.05

▲0.82%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹540

₹1.50

-0.2 (▲-11.76%)

65,000

▲-21%

▲0%

₹0.00

0 (▲0%)

₹550

₹2.25

-0.25 (▲-10%)

2,58,000

▲-19%

8,000

▲-11%

₹80.30

5.05 (▲6.71%)

₹560

₹3.00

-0.3 (▲-9.09%)

4,66,000

▲-21%

6,000

▲50%

₹58.00

-11.5 (▲-16.55%)

₹570

₹4.00

-0.5 (▲-11.11%)

2,46,000

▲-17%

6,000

▲0%

₹61.85

2.7 (▲4.56%)

₹580

₹5.50

-0.8 (▲-12.7%)

3,69,000

▲-18%

16,000

▲7%

₹52.00

8.6 (▲19.82%)

₹590

₹7.50

-0.85 (▲-10.18%)

97,000

▲-6%

1,36,000

▲-43%

₹42.00

-0.35 (▲-0.83%)

₹600

₹9.95

-0.95 (▲-8.72%)

10,64,000

▲2%

48,000

▲-13%

₹37.10

1.4 (▲3.92%)

₹610

₹13.00

-1.2 (▲-8.45%)

1,77,000

▲-2%

2,12,000

▲-11%

₹28.80

-0.85 (▲-2.87%)

₹620

₹16.60

-1.7 (▲-9.29%)

2,71,000

▲10%

2,06,000

▲-14%

₹23.65

-0.7 (▲-2.87%)

₹630

₹21.00

-1.8 (▲-7.89%)

1,87,000

▲-15%

3,26,000

▲5%

₹19.00

-0.9 (▲-4.52%)

₹640

₹26.50

-1.8 (▲-6.36%)

3,12,000

▲7%

7,11,000

▲-14%

₹15.15

-0.9 (▲-5.61%)

₹650

₹32.75

-1.5 (▲-4.38%)

5,04,000

▲-10%

6,11,000

▲2%

₹12.05

-0.8 (▲-6.23%)

₹660

₹37.10

-3.95 (▲-9.62%)

1,26,000

▲-7%

4,89,000

▲-4%

₹9.70

-0.75 (▲-7.18%)

₹670

₹45.85

-2.75 (▲-5.66%)

1,17,000

▲-6%

9,78,000

▲4%

₹7.40

-0.85 (▲-10.3%)

₹680

₹54.50

-2.15 (▲-3.8%)

3,20,000

▲-4%

6,44,000

▲0%

₹5.90

-0.9 (▲-13.24%)

₹690

₹61.05

-13.3 (▲-17.89%)

25,000

▲9%

25,48,000

▲0%

₹4.85

-0.75 (▲-13.39%)

₹700

₹70.85

-2.55 (▲-3.47%)

2,73,000

▲-2%

3,11,000

▲36%

₹3.95

-0.5 (▲-11.24%)

₹710

₹89.55

-0.9 (▲-1%)

21,000

▲0%

7,33,000

▲-1%

₹3.10

-0.5 (▲-13.89%)

₹720

₹88.10

-12 (▲-11.99%)

76,000

▲3%

3,90,000

▲-1%

₹2.45

-0.4 (▲-14.04%)

₹730

₹95.00

13 (▲15.85%)

20,000

▲0%

4,30,000

▲-2%

₹2.05

-0.3 (▲-12.77%)

₹740

₹115.50

28.35 (▲32.53%)

32,000

▲3%

10,52,000

▲-1%

₹1.70

-0.25 (▲-12.82%)

₹750

₹111.60

-8.05 (▲-6.73%)

1,28,000

▲0%

4,49,000

▲-4%

₹1.30

-0.35 (▲-21.21%)

₹760

₹0.00

0 (▲0%)

▲0%

8,000

▲0%

₹1.10

-0.2 (▲-15.38%)

₹770

₹0.00

0 (▲0%)

▲0%

3,12,000

▲-3%

₹1.00

-0.1 (▲-9.09%)

₹780

₹105.00

53 (▲101.92%)

2,000

▲0%

71,000

▲27%

₹0.95

0.25 (▲35.71%)

₹790

₹0.00

0 (▲0%)

▲0%

12,26,000

▲0%

₹0.80

-0.05 (▲-5.88%)

₹800

₹164.00

-13.25 (▲-7.48%)

35,000

▲0%

4,000

▲0%

₹0.85

-0.05 (▲-5.56%)

₹810

₹0.00

0 (▲0%)

▲0%

13,67,000

▲-3%

₹0.70

0 (▲0%)

₹820

₹0.00

0 (▲0%)

▲0%

2,57,000

▲-5%

₹0.60

0.05 (▲9.09%)

₹840

₹204.60

107.6 (▲110.93%)

4,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.