Macrotech Developers Ltd

Macrotech Developers Ltd Option Chain

₹1,304.30

0.18%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

940

₹0.95

0.25 (35.71%)

₹334.00

17 (5.36%)

1,000

₹3.00

0.8 (36.36%)

₹0.00

0 (0%)

1,020

₹2.50

-0.7 (-21.88%)

₹0.00

0 (0%)

1,100

₹5.60

-1 (-15.15%)

₹152.65

-21.35 (-12.27%)

1,120

₹7.85

-0.85 (-9.77%)

₹187.60

-10.25 (-5.18%)

1,140

₹9.25

-1.25 (-11.9%)

₹147.05

-8.8 (-5.65%)

1,160

₹11.85

-0.75 (-5.95%)

₹160.30

-11.25 (-6.56%)

1,180

₹15.85

-0.65 (-3.94%)

₹116.00

7 (6.42%)

1,200

₹18.90

-0.6 (-3.08%)

₹95.85

-23.25 (-19.52%)

1,220

₹24.10

-2.65 (-9.91%)

₹85.15

-1.05 (-1.22%)

1,240

₹29.40

-0.55 (-1.84%)

₹75.40

4.4 (6.2%)

1,260

₹37.00

0.05 (0.14%)

₹60.85

-3.65 (-5.66%)

1,280

₹44.65

0.15 (0.34%)

₹54.00

-3.2 (-5.59%)

1,300

₹52.90

-1.25 (-2.31%)

₹1,304.30

0.18%

₹44.35

-4.2 (-8.65%)

1,320

₹60.90

-7.25 (-10.64%)

₹37.25

-2.6 (-6.52%)

1,340

₹78.15

-6.05 (-7.19%)

₹30.65

-2.1 (-6.41%)

1,360

₹94.85

-3.5 (-3.56%)

₹24.90

-1.2 (-4.6%)

1,380

₹97.95

7.95 (8.83%)

₹18.55

-2.5 (-11.88%)

1,400

₹112.00

10.45 (10.29%)

₹17.25

0.15 (0.88%)

1,420

₹155.20

15.2 (10.86%)

₹12.00

-1.55 (-11.44%)

1,440

₹156.00

23.25 (17.51%)

₹9.00

-2.1 (-18.92%)

1,460

₹172.05

-3.85 (-2.19%)

₹7.50

-1.35 (-15.25%)

1,480

₹173.30

0.05 (0.03%)

₹6.45

-0.6 (-8.51%)

1,500

₹157.35

-119.35 (-43.13%)

₹3.85

-1.45 (-27.36%)

1,520

₹200.85

8.3 (4.31%)

₹3.25

-0.85 (-20.73%)

1,540

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Macrotech Developers Ltd

Macrotech Developers Ltd

Underlying

₹1,304.30

0.18%

Options

LODHA 29 May ₹1420 Call

Exp. May 29, 2025

₹17.25

0.15 (0.88%)

LODHA 29 May ₹1280 Call

Exp. May 29, 2025

₹60.85

-3.65 (-5.66%)

LODHA 29 May ₹1300 Call

Exp. May 29, 2025

₹54.00

-3.2 (-5.59%)

LODHA 29 May ₹1400 Call

Exp. May 29, 2025

₹18.55

-2.5 (-11.88%)

Futures

LODHA 29 May Fut

Exp. May 29, 2025

₹1,297.70

-5.34 (-0.41%)

LODHA 26 Jun Fut

Exp. June 26, 2025

₹1,291.30

-1.94 (-0.15%)

LODHA 31 Jul Fut

Exp. July 31, 2025

₹1,286.00

0.77 (0.06%)