LTIMindtree Ltd

LTIMindtree Ltd Option Chain

₹4,621.60

▲0.47%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹3,300

₹3.00

-0.9 (▲-23.08%)

₹0.00

0 (▲0%)

₹3,350

₹3.90

-6 (▲-60.61%)

₹0.00

0 (▲0%)

₹3,400

₹1.70

-0.05 (▲-2.86%)

₹690.00

-515 (▲-42.74%)

₹3,500

₹1.50

-0.4 (▲-21.05%)

₹0.00

0 (▲0%)

₹3,550

₹2.00

-13.1 (▲-86.75%)

₹0.00

0 (▲0%)

₹3,600

₹2.85

0.15 (▲5.56%)

₹0.00

0 (▲0%)

₹3,650

₹2.55

-8 (▲-75.83%)

₹0.00

0 (▲0%)

₹3,700

₹6.25

0.3 (▲5.04%)

₹0.00

0 (▲0%)

₹3,750

₹4.10

-10.9 (▲-72.67%)

₹770.00

-25 (▲-3.14%)

₹3,800

₹8.35

2.25 (▲36.89%)

₹0.00

0 (▲0%)

₹3,850

₹10.55

-2.75 (▲-20.68%)

₹712.00

356.85 (▲100.48%)

₹3,900

₹11.90

0.9 (▲8.18%)

₹310.75

-482.05 (▲-60.8%)

₹3,950

₹0.00

0 (▲0%)

₹644.30

49.9 (▲8.4%)

₹4,000

₹16.70

-0.9 (▲-5.11%)

₹426.25

172.4 (▲67.91%)

₹4,050

₹21.55

0.3 (▲1.41%)

₹552.20

54.6 (▲10.97%)

₹4,100

₹26.50

-0.25 (▲-0.93%)

₹443.60

48.05 (▲12.15%)

₹4,150

₹31.50

-2.95 (▲-8.56%)

₹405.00

0.35 (▲0.09%)

₹4,200

₹38.20

-2.55 (▲-6.26%)

₹351.10

13.2 (▲3.91%)

₹4,250

₹43.50

-6.65 (▲-13.26%)

₹333.55

7.9 (▲2.43%)

₹4,300

₹56.15

-4.7 (▲-7.72%)

₹299.00

-35.3 (▲-10.56%)

₹4,350

₹67.00

-9.4 (▲-12.3%)

₹287.00

37.5 (▲15.03%)

₹4,400

₹80.10

-5.7 (▲-6.64%)

₹229.10

6.85 (▲3.08%)

₹4,450

₹96.45

-6.35 (▲-6.18%)

₹196.00

4.5 (▲2.35%)

₹4,500

₹119.20

-4.2 (▲-3.4%)

₹166.25

3.1 (▲1.9%)

₹4,550

₹135.00

-12.05 (▲-8.19%)

₹144.00

4.05 (▲2.89%)

₹4,600

₹158.75

-10.7 (▲-6.31%)

₹4,621.60

▲0.47%

₹119.00

2.05 (▲1.75%)

₹4,650

₹191.40

-8 (▲-4.01%)

₹95.15

-1.6 (▲-1.65%)

₹4,700

₹215.20

-12.4 (▲-5.45%)

₹82.55

2.15 (▲2.67%)

₹4,750

₹241.60

12.65 (▲5.53%)

₹64.20

-2.35 (▲-3.53%)

₹4,800

₹282.85

-20.1 (▲-6.63%)

₹54.35

-0.05 (▲-0.09%)

₹4,850

₹325.50

-13.5 (▲-3.98%)

₹45.00

0.05 (▲0.11%)

₹4,900

₹364.85

40.95 (▲12.64%)

₹35.55

-1.9 (▲-5.07%)

₹4,950

₹406.90

18.9 (▲4.87%)

₹30.45

-0.2 (▲-0.65%)

₹5,000

₹450.00

-5 (▲-1.1%)

₹24.35

-0.05 (▲-0.2%)

₹5,050

₹0.00

0 (▲0%)

₹17.80

-1.55 (▲-8.01%)

₹5,100

₹565.70

7.95 (▲1.43%)

₹14.90

-0.25 (▲-1.65%)

₹5,150

₹525.10

-18.55 (▲-3.41%)

₹11.65

-0.4 (▲-3.32%)

₹5,200

₹580.00

12.2 (▲2.15%)

₹5.50

-1.5 (▲-21.43%)

₹5,300

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
LTIMindtree Ltd

LTIMindtree Ltd

Underlying

₹4,621.60

▲0.47%

Options

LTIM 29 May ₹4600 Call

Exp. May 29, 2025

₹144.00

4.04 (▲2.89%)

LTIM 29 May ₹5000 Call

Exp. May 29, 2025

₹30.45

-0.2 (▲-0.65%)

LTIM 29 May ₹4700 Call

Exp. May 29, 2025

₹95.15

-1.6 (▲-1.65%)

LTIM 29 May ₹4650 Call

Exp. May 29, 2025

₹119.00

2.05 (▲1.75%)

Futures

LTIM 29 May Fut

Exp. May 29, 2025

₹4,584.00

12.8 (▲0.28%)

LTIM 26 Jun Fut

Exp. June 26, 2025

₹4,605.00

14.23 (▲0.31%)

LTIM 31 Jul Fut

Exp. July 31, 2025

₹4,635.00

24.89 (▲0.54%)