Jindal Stainless Ltd

Jindal Stainless Ltd Option Chain

₹588.25

0.88%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

420

₹0.80

-0.2 (-20%)

₹0.00

0 (0%)

450

₹1.75

-0.2 (-10.26%)

₹0.00

0 (0%)

460

₹2.05

-0.4 (-16.33%)

₹0.00

0 (0%)

470

₹2.85

0.2 (7.55%)

₹0.00

0 (0%)

480

₹2.80

-0.35 (-11.11%)

₹0.00

0 (0%)

490

₹3.40

-0.75 (-18.07%)

₹0.00

0 (0%)

500

₹4.40

-1.4 (-24.14%)

₹0.00

0 (0%)

510

₹6.30

-0.75 (-10.64%)

₹65.55

13.9 (26.91%)

520

₹8.35

0.25 (3.09%)

₹53.45

8.85 (19.84%)

530

₹9.60

-1.95 (-16.88%)

₹56.90

6.75 (13.46%)

540

₹11.40

-2.45 (-17.69%)

₹47.70

5.5 (13.03%)

550

₹15.45

-1 (-6.08%)

₹43.70

8.9 (25.57%)

560

₹17.50

-3.55 (-16.86%)

₹35.45

5.1 (16.8%)

570

₹22.50

-2.65 (-10.54%)

₹28.30

3.15 (12.52%)

580

₹26.90

-2.35 (-8.03%)

₹588.25

0.88%

₹23.05

2.55 (12.44%)

590

₹29.15

-6.3 (-17.77%)

₹19.00

1.95 (11.44%)

600

₹37.05

-6.15 (-14.24%)

₹15.20

1.25 (8.96%)

610

₹46.80

-1.6 (-3.31%)

₹12.00

1.2 (11.11%)

620

₹51.70

-6 (-10.4%)

₹9.95

1.85 (22.84%)

630

₹0.00

0 (0%)

₹7.20

0 (0%)

640

₹65.05

-3.9 (-5.66%)

₹6.40

0.9 (16.36%)

650

₹74.85

-5.25 (-6.55%)

₹4.75

0.65 (15.85%)

660

₹0.00

0 (0%)

₹2.45

0 (0%)

680

₹117.95

-4.5 (-3.67%)

₹1.80

0.25 (16.13%)

700

₹118.00

-18.1 (-13.3%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Jindal Stainless Ltd

Jindal Stainless Ltd

Underlying

₹588.25

0.88%

Options

JSL 29 May ₹600 Call

JSL 29 May ₹600 Call

Exp. May 29, 2025

₹19.00

1.95 (11.44%)

JSL 29 May ₹580 Call

JSL 29 May ₹580 Call

Exp. May 29, 2025

₹28.30

3.15 (12.52%)

JSL 29 May ₹590 Call

JSL 29 May ₹590 Call

Exp. May 29, 2025

₹23.05

2.55 (12.44%)

JSL 29 May ₹700 Call

JSL 29 May ₹700 Call

Exp. May 29, 2025

₹1.80

0.25 (16.13%)

Futures

JSL 29 May Fut

JSL 29 May Fut

Exp. May 29, 2025

₹580.35

4.72 (0.82%)

JSL 26 Jun Fut

JSL 26 Jun Fut

Exp. June 26, 2025

₹576.60

5.99 (1.05%)

JSL 31 Jul Fut

JSL 31 Jul Fut

Exp. July 31, 2025

₹591.00

14.13 (2.45%)