Granules India Ltd

Granules India Ltd Option Chain

₹452.20

-0.36%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

360

₹0.95

-0.4 (-29.63%)

₹0.00

0 (0%)

370

₹1.25

-0.35 (-21.88%)

₹81.20

3.15 (4.04%)

380

₹1.75

-0.5 (-22.22%)

₹69.00

-7.35 (-9.63%)

390

₹2.25

-0.85 (-27.42%)

₹58.20

-9 (-13.39%)

400

₹2.50

-0.75 (-23.08%)

₹49.25

1.3 (2.71%)

410

₹4.90

-0.15 (-2.97%)

₹37.40

0.8 (2.19%)

420

₹5.70

0 (0%)

₹33.60

2.45 (7.87%)

430

₹7.55

-0.5 (-6.21%)

₹25.60

-0.75 (-2.85%)

440

₹10.65

-0.6 (-5.33%)

₹20.50

0.1 (0.49%)

450

₹14.75

-0.5 (-3.28%)

₹452.20

-0.36%

₹15.20

-0.35 (-2.25%)

460

₹19.50

-0.8 (-3.94%)

₹11.00

-0.35 (-3.08%)

470

₹24.95

-3.6 (-12.61%)

₹8.05

-0.2 (-2.42%)

480

₹31.55

-3.4 (-9.73%)

₹5.45

-0.45 (-7.63%)

490

₹44.45

1.65 (3.86%)

₹3.95

-0.3 (-7.06%)

500

₹50.30

-2.15 (-4.1%)

₹2.65

-0.05 (-1.85%)

510

₹61.95

9.7 (18.56%)

₹1.80

-0.2 (-10%)

520

₹58.25

-6.05 (-9.41%)

₹1.15

-0.15 (-11.54%)

530

₹72.55

-1.55 (-2.09%)

₹0.95

0.05 (5.56%)

540

₹77.05

0.35 (0.46%)

₹0.40

-0.05 (-11.11%)

560

₹74.00

-3.5 (-4.52%)

₹0.30

0.05 (20%)

580

₹128.50

8.3 (6.91%)

₹0.00

0 (0%)

600

₹144.30

30.3 (26.58%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Granules India Ltd

Granules India Ltd

Underlying

₹452.20

-0.36%

Options

GRANULES 29 May ₹450 Call

Exp. May 29, 2025

₹20.50

0.1 (0.49%)

GRANULES 29 May ₹460 Call

Exp. May 29, 2025

₹15.20

-0.35 (-2.25%)

GRANULES 29 May ₹500 Call

Exp. May 29, 2025

₹3.95

-0.3 (-7.06%)

GRANULES 29 May ₹490 Call

Exp. May 29, 2025

₹5.45

-0.45 (-7.63%)

Futures

GRANULES 29 May Fut

Exp. May 29, 2025

₹456.15

0.87 (0.19%)

GRANULES 26 Jun Fut

Exp. June 26, 2025

₹459.45

1.19 (0.26%)

GRANULES 31 Jul Fut

Exp. July 31, 2025

₹466.00

4.71 (1.02%)