Deepak Nitrite Ltd

Deepak Nitrite Ltd Option Chain

₹1,899.25

â–²0.04%

Call Price
Strike Price
Put Price

₹257.40

-530.85 (â–²-67.35%)

₹1,650

₹2.95

-0.05 (â–²-1.67%)

₹226.95

-729.9 (â–²-76.28%)

₹1,700

₹4.05

-2.95 (â–²-42.14%)

₹172.45

-612.45 (â–²-78.03%)

₹1,750

₹9.00

-2.55 (â–²-22.08%)

₹112.00

1.1 (â–²0.99%)

₹1,800

₹17.50

-3 (â–²-14.63%)

₹80.00

-20 (â–²-20%)

₹1,850

₹31.30

-3.8 (â–²-10.83%)

₹1,899.25

â–²0.04%

₹49.30

-1.7 (â–²-3.33%)

₹1,900

₹52.00

-4.95 (â–²-8.69%)

₹32.00

1.95 (â–²6.49%)

₹1,950

₹82.00

-3.2 (â–²-3.76%)

₹18.95

0.35 (â–²1.88%)

₹2,000

₹108.80

-12.8 (â–²-10.53%)

₹10.00

0.2 (â–²2.04%)

₹2,050

₹140.00

-18.05 (â–²-11.42%)

₹5.95

-0.2 (â–²-3.25%)

₹2,100

₹207.00

-3 (â–²-1.43%)

₹3.35

-0.9 (â–²-21.18%)

₹2,150

₹253.25

3.55 (â–²1.42%)

₹2.05

-0.2 (â–²-8.89%)

₹2,200

₹307.15

7.15 (â–²2.38%)

₹1.60

-0.25 (â–²-13.51%)

₹2,250

₹359.00

-0.85 (â–²-0.24%)

₹0.80

-0.6 (â–²-42.86%)

₹2,300

₹405.45

0 (â–²0%)

₹0.65

-0.5 (â–²-43.48%)

₹2,350

₹458.65

319.95 (â–²230.68%)

₹0.80

-0.35 (â–²-30.43%)

₹2,400

₹479.65

301.25 (â–²168.86%)

₹0.55

-0.55 (â–²-50%)

₹2,450

₹373.35

166.65 (â–²80.62%)

₹0.35

-0.4 (â–²-53.33%)

₹2,500

₹608.45

-0.55 (â–²-0.09%)

₹0.40

-0.95 (â–²-70.37%)

₹2,550

₹472.05

272.15 (â–²136.14%)

₹0.70

-0.7 (â–²-50%)

₹2,600

₹715.40

18.4 (â–²2.64%)

₹1.20

-1.6 (â–²-57.14%)

₹2,650

₹572.05

264.15 (â–²85.79%)

₹0.25

-0.45 (â–²-64.29%)

₹2,700

₹740.05

397.35 (â–²115.95%)

₹0.50

-0.25 (â–²-33.33%)

₹2,800

₹478.00

-112 (â–²-18.98%)

₹0.85

0.05 (â–²6.25%)

₹2,900

₹730.00

163.1 (â–²28.77%)

₹0.65

-2.35 (â–²-78.33%)

₹3,000

₹1,095.00

306.45 (â–²38.86%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Deepak Nitrite Ltd

Deepak Nitrite Ltd

Underlying

₹1,899.25

â–²0.04%