Deepak Nitrite Ltd

Deepak Nitrite Ltd Option Chain

₹1,965.40

-1.11%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,660

₹11.50

4.2 (57.53%)

₹0.00

0 (0%)

1,680

₹12.50

3.85 (44.51%)

₹0.00

0 (0%)

1,700

₹6.80

-1.9 (-21.84%)

₹0.00

0 (0%)

1,720

₹11.00

-5 (-31.25%)

₹0.00

0 (0%)

1,740

₹3.10

-8.9 (-74.17%)

₹0.00

0 (0%)

1,780

₹21.40

2.1 (10.88%)

₹210.00

6 (2.94%)

1,800

₹19.30

0.3 (1.58%)

₹0.00

0 (0%)

1,820

₹18.85

-2.7 (-12.53%)

₹0.00

0 (0%)

1,840

₹22.10

-4.05 (-15.49%)

₹119.10

-103.95 (-46.6%)

1,860

₹31.00

1.2 (4.03%)

₹0.00

0 (0%)

1,880

₹33.65

-1.35 (-3.86%)

₹119.00

-16.5 (-12.18%)

1,900

₹44.10

4.3 (10.8%)

₹0.00

0 (0%)

1,920

₹78.00

-13.55 (-14.8%)

₹0.00

0 (0%)

1,940

₹52.45

-2.1 (-3.85%)

₹85.30

-12.2 (-12.51%)

1,960

₹57.95

-2.2 (-3.66%)

₹1,965.40

-1.11%

₹71.00

-10.85 (-13.26%)

1,980

₹74.00

2.15 (2.99%)

₹62.05

-10.5 (-14.47%)

2,000

₹89.25

4.15 (4.88%)

₹54.00

-8.8 (-14.01%)

2,020

₹85.00

-17.25 (-16.87%)

₹55.00

-1.35 (-2.4%)

2,040

₹98.40

-46.35 (-32.02%)

₹43.15

-2.2 (-4.85%)

2,060

₹100.00

-61.2 (-37.97%)

₹41.10

0.1 (0.24%)

2,080

₹131.55

21.55 (19.59%)

₹29.45

-7.05 (-19.32%)

2,100

₹146.70

-43.85 (-23.01%)

₹30.95

3.2 (11.53%)

2,120

₹143.85

-53.8 (-27.22%)

₹26.00

-20.15 (-43.66%)

2,140

₹0.00

0 (0%)

₹17.80

0.55 (3.19%)

2,180

₹0.00

0 (0%)

₹12.55

-3.85 (-23.48%)

2,200

₹234.10

-31.25 (-11.78%)

₹13.55

0 (0%)

2,220

₹232.85

-10.15 (-4.18%)

₹8.85

-3.15 (-26.25%)

2,240

₹0.00

0 (0%)

₹8.60

0 (0%)

2,280

₹268.00

28 (11.67%)

₹5.15

-1.2 (-18.9%)

2,320

₹343.70

38.8 (12.73%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Deepak Nitrite Ltd

Deepak Nitrite Ltd

Underlying

₹1,965.40

-1.11%

Options

DEEPAKNTR 29 May ₹2100 Call

DEEPAKNTR 29 May ₹2100 Call

Exp. May 29, 2025

₹29.45

-7.05 (-19.32%)

DEEPAKNTR 29 May ₹2000 Call

DEEPAKNTR 29 May ₹2000 Call

Exp. May 29, 2025

₹62.05

-10.5 (-14.47%)

DEEPAKNTR 29 May ₹2200 Call

DEEPAKNTR 29 May ₹2200 Call

Exp. May 29, 2025

₹12.55

-3.85 (-23.48%)

DEEPAKNTR 29 May ₹2060 Call

DEEPAKNTR 29 May ₹2060 Call

Exp. May 29, 2025

₹43.15

-2.2 (-4.85%)

Futures

DEEPAKNTR 29 May Fut

DEEPAKNTR 29 May Fut

Exp. May 29, 2025

₹1,974.30

-17.13 (-0.86%)