Apollo Tyres Ltd Option Chain

Name: Apollo Tyres Ltd Option Chain - Live Apollo Tyres Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹480.45

▲1.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹350

₹0.15

-0.1 (▲-40%)

40,800

▲0%

₹0.00

0 (▲0%)

₹360

₹0.15

-0.15 (▲-50%)

35,700

▲-5%

▲0%

₹0.00

0 (▲0%)

₹365

₹0.30

-0.6 (▲-66.67%)

3,400

▲0%

₹0.00

0 (▲0%)

₹370

₹0.15

0 (▲0%)

10,200

▲0%

₹0.00

0 (▲0%)

₹380

₹0.20

-0.05 (▲-20%)

1,54,700

▲0%

₹0.00

0 (▲0%)

₹390

₹0.35

-0.95 (▲-73.08%)

13,600

▲0%

57,800

▲-3%

₹66.55

-19.95 (▲-23.06%)

₹400

₹0.30

-0.25 (▲-45.45%)

2,07,400

▲-8%

8,500

▲150%

₹63.60

-4.5 (▲-6.61%)

₹410

₹0.55

-0.15 (▲-21.43%)

2,21,000

▲-19%

▲0%

₹0.00

0 (▲0%)

₹415

₹3.65

1.65 (▲82.5%)

10,200

▲0%

6,800

▲33%

₹45.80

-18.65 (▲-28.94%)

₹420

₹0.50

-0.55 (▲-52.38%)

2,68,600

▲3%

▲0%

₹0.00

0 (▲0%)

₹425

₹0.75

-2.2 (▲-74.58%)

61,200

▲-20%

32,300

▲58%

₹53.30

6.65 (▲14.26%)

₹430

₹0.80

-1.05 (▲-56.76%)

2,80,500

▲-18%

▲0%

₹0.00

0 (▲0%)

₹435

₹0.95

-1.6 (▲-62.75%)

68,000

▲-44%

42,500

▲-7%

₹39.30

1.3 (▲3.42%)

₹440

₹1.35

-1.8 (▲-57.14%)

3,89,300

▲-34%

6,800

▲0%

₹32.55

9.35 (▲40.3%)

₹445

₹1.60

-1.9 (▲-54.29%)

61,200

▲-3%

1,47,900

▲-32%

₹35.00

5.5 (▲18.64%)

₹450

₹2.10

-3 (▲-58.82%)

7,97,300

▲11%

79,900

▲0%

₹31.70

4.65 (▲17.19%)

₹455

₹2.60

-3.45 (▲-57.02%)

2,27,800

▲-5%

3,45,100

▲1%

₹26.45

2.9 (▲12.31%)

₹460

₹3.05

-5 (▲-62.11%)

7,83,700

▲34%

98,600

▲-9%

₹22.45

1.9 (▲9.25%)

₹465

₹4.30

-5.55 (▲-56.35%)

1,93,800

▲-17%

3,72,300

▲-14%

₹18.80

1.75 (▲10.26%)

₹470

₹5.80

-6.65 (▲-53.41%)

5,72,900

▲-17%

3,36,600

▲-37%

₹15.55

0.95 (▲6.51%)

₹475

₹7.45

-7.4 (▲-49.83%)

3,00,900

▲34%

10,20,000

▲-1%

₹12.50

0.15 (▲1.21%)

₹480

₹9.60

-7.35 (▲-43.36%)

5,03,200

▲29%

3,06,000

▲55%

₹10.05

-0.2 (▲-1.95%)

₹485

₹11.90

-7.5 (▲-38.66%)

2,00,600

▲74%

6,47,700

▲35%

₹8.00

-0.5 (▲-5.88%)

₹490

₹14.75

-8.7 (▲-37.1%)

1,88,700

▲5%

2,38,000

▲-5%

₹6.25

-0.6 (▲-8.76%)

₹495

₹18.20

-9.35 (▲-33.94%)

68,000

▲-2%

14,17,800

▲-29%

₹4.85

-0.8 (▲-14.16%)

₹500

₹21.25

-8.25 (▲-27.97%)

2,90,700

▲1%

9,11,200

▲3%

₹3.80

-0.7 (▲-15.56%)

₹505

₹20.80

-55 (▲-72.56%)

10,200

▲0%

3,43,400

▲-2%

₹3.15

-0.45 (▲-12.5%)

₹510

₹32.95

-7.05 (▲-17.62%)

18,700

▲0%

7,05,500

▲5%

₹2.45

-0.45 (▲-15.52%)

₹515

₹0.00

0 (▲0%)

▲0%

6,98,700

▲10%

₹2.00

-0.25 (▲-11.11%)

₹520

₹29.30

-15.15 (▲-34.08%)

28,900

▲6%

64,600

▲-19%

₹1.65

-0.1 (▲-5.71%)

₹525

₹0.00

0 (▲0%)

▲0%

2,53,300

▲5%

₹1.40

0 (▲0%)

₹530

₹49.00

6.7 (▲15.84%)

5,100

▲0%

22,100

▲-13%

₹0.90

-0.4 (▲-30.77%)

₹535

₹52.50

-50.1 (▲-48.83%)

1,700

▲0%

2,29,500

▲-28%

₹0.85

-0.05 (▲-5.56%)

₹540

₹53.65

-88 (▲-62.12%)

▲0%

1,46,200

▲-27%

₹0.50

-0.15 (▲-23.08%)

₹550

₹54.95

-61.7 (▲-52.89%)

8,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Apollo Tyres Ltd

Underlying

₹480.45

▲1.07%

Options

APOLLOTYRE 29 May ₹500 Call

Exp. May 29, 2025

₹4.85

-0.8 (▲-14.16%)

APOLLOTYRE 29 May ₹480 Call

Exp. May 29, 2025

₹12.50

0.15 (▲1.21%)

APOLLOTYRE 29 May ₹490 Call

Exp. May 29, 2025

₹8.00

-0.5 (▲-5.88%)

APOLLOTYRE 29 May ₹485 Call

Exp. May 29, 2025

₹10.05

-0.2 (▲-1.95%)

Futures

APOLLOTYRE 29 May Fut

Exp. May 29, 2025

₹482.95

7.93 (▲1.67%)