Apollo Tyres Ltd Option Chain

Name: Apollo Tyres Ltd Option Chain - Live Apollo Tyres Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹468.40

▲2.73%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹350

₹0.60

-0.4 (▲-40%)

13,600

▲60%

▲0%

₹0.00

0 (▲0%)

₹360

₹0.50

-0.05 (▲-9.09%)

32,300

▲0%

₹0.00

0 (▲0%)

₹365

₹0.90

-0.2 (▲-18.18%)

1,700

▲0%

₹0.00

0 (▲0%)

₹370

₹0.95

-0.05 (▲-5%)

8,500

▲0%

₹0.00

0 (▲0%)

₹380

₹1.15

-0.1 (▲-8%)

51,000

▲0%

₹0.00

0 (▲0%)

₹390

₹1.30

0.05 (▲4%)

11,900

▲0%

47,600

▲0%

₹72.00

10 (▲16.13%)

₹400

₹1.85

-0.15 (▲-7.5%)

2,10,800

▲9%

1,700

▲0%

₹59.00

15 (▲34.09%)

₹410

₹2.45

-0.65 (▲-20.97%)

2,29,500

▲-3%

▲0%

₹0.00

0 (▲0%)

₹415

₹3.25

-13.05 (▲-80.06%)

▲0%

₹0.00

0 (▲0%)

₹420

₹3.45

-1.1 (▲-24.18%)

2,15,900

▲21%

▲0%

₹0.00

0 (▲0%)

₹425

₹4.20

-1.8 (▲-30%)

45,900

▲8%

23,800

▲0%

₹35.80

0.8 (▲2.29%)

₹430

₹5.00

-1.8 (▲-26.47%)

3,17,900

▲29%

▲0%

₹0.00

0 (▲0%)

₹435

₹6.00

-2.1 (▲-25.93%)

56,100

▲27%

34,000

▲11%

₹33.60

2.15 (▲6.84%)

₹440

₹6.75

-2.95 (▲-30.41%)

5,83,100

▲4%

1,700

▲0%

₹23.20

-4.65 (▲-16.7%)

₹445

₹8.35

-3.2 (▲-27.71%)

91,800

▲-31%

1,20,700

▲-21%

₹31.40

9.6 (▲44.04%)

₹450

₹9.45

-4.05 (▲-30%)

4,13,100

▲8%

52,700

▲-11%

₹27.00

7.6 (▲39.18%)

₹455

₹11.50

-4.2 (▲-26.75%)

1,70,000

▲10%

3,29,800

▲-5%

₹24.55

7.65 (▲45.27%)

₹460

₹13.10

-5.15 (▲-28.22%)

3,57,000

▲17%

98,600

▲76%

₹22.00

7.35 (▲50.17%)

₹465

₹15.40

-5.65 (▲-26.84%)

1,47,900

▲-2%

5,27,000

▲7%

₹19.50

6.9 (▲54.76%)

₹470

₹17.50

-6.5 (▲-27.08%)

95,200

▲14%

1,12,200

▲29%

₹17.10

6.35 (▲59.07%)

₹475

₹27.30

1.05 (▲4%)

32,300

▲-5%

4,82,800

▲19%

₹14.85

5.75 (▲63.19%)

₹480

₹29.80

-0.2 (▲-0.67%)

56,100

▲0%

88,400

▲-9%

₹12.60

4.85 (▲62.58%)

₹485

₹0.00

0 (▲0%)

▲0%

2,19,300

▲-25%

₹11.10

4.45 (▲66.92%)

₹490

₹35.00

-3.75 (▲-9.68%)

3,400

▲0%

18,700

▲38%

₹9.20

3.65 (▲65.77%)

₹495

₹0.00

0 (▲0%)

▲0%

8,39,800

▲-4%

₹8.00

3.35 (▲72.04%)

₹500

₹40.20

-4.4 (▲-9.87%)

1,24,100

▲0%

27,200

▲-6%

₹6.80

2.45 (▲56.32%)

₹505

₹0.00

0 (▲0%)

▲0%

2,46,500

▲1%

₹5.65

2.45 (▲76.56%)

₹510

₹45.35

-6.4 (▲-12.37%)

3,400

▲0%

1,70,000

▲-18%

₹4.00

1.8 (▲81.82%)

₹520

₹53.85

-7.05 (▲-11.58%)

8,500

▲0%

83,300

▲9%

₹2.85

1.25 (▲78.12%)

₹530

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Apollo Tyres Ltd

Underlying

₹468.40

▲2.73%

Options

APOLLOTYRE 29 May ₹470 Call

Exp. May 29, 2025

₹19.50

6.9 (▲54.76%)

APOLLOTYRE 29 May ₹500 Call

Exp. May 29, 2025

₹8.00

3.35 (▲72.04%)

APOLLOTYRE 29 May ₹490 Call

Exp. May 29, 2025

₹11.10

4.45 (▲66.92%)

APOLLOTYRE 29 May ₹480 Call

Exp. May 29, 2025

₹14.85

5.75 (▲63.19%)

Futures

APOLLOTYRE 29 May Fut

Exp. May 29, 2025

₹471.75

13.25 (▲2.89%)