Mr. Cooper Group Share Price (NASDAQ: COOP)

$182

▲

-3.58

(-1.93%)

Live

Last updated on August 22, 2025 at 12:37 AM IST

$₹

Check the interactive Mr. Cooper Group Stock chart to analyse performance

Mr. Cooper Group stock performance

as on August 22, 2025 at 12:37 AM IST

Today's Low:$180.46
Today's High:$182.74
$182.00
0.85%
Downside
Day's Volatility :1.25%
Upside
0.4%
52 Weeks Low:$84.15
52 Weeks High:$203.42
$182.00
53.76%
Downside
52 Weeks Volatility :58.63%
Upside
10.53%

Mr. Cooper Group Stock Returns

Period	Mr. Cooper Group Inc.	Sector (Financials)	Index (Russel 2000)
3 Months	46.03%	5.1%	0.0%
6 Months	70.58%	4.2%	0.0%
1 Year	105.21%	20.7%	0.0%
3 Years	332.6%	51.2%	-9.6%

Mr. Cooper Group Inc. Key Stats

Check Mr. Cooper Group key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$185.58
Open	$187.01
Today's High	$183.0
Today's Low	$179.35
Market Capitalization	$12.2B
Today's Volume	$515.2K
52 Week High	$203.42
52 Week Low	$84.1501
Revenue TTM	$2.2B
EBITDA	$1.9B
Earnings Per Share (EPS)	$8.92
PE Ratio	21.44
Profit Margin	25.38%
Quarterly Earnings Growth YOY	-0.02%
Return On Equity TTM	11.76%

Stock Returns calculator for Mr. Cooper Group Stock including INR - Dollar returns

The Mr. Cooper Group stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Mr. Cooper Group investment value today

Current value as on today

₹2,04,560

Returns

₹1,04,560

(+104.56%)

Returns from Mr. Cooper Group Stock

₹1,00,595 (+100.6%)

Dollar Returns*

₹3,965 (+3.97%)

Indian investors sentiment towards Mr. Cooper Group Stock

211.76%

Period: Jul 21, 2025 to Aug 20, 2025. Change in 30 Days versus previous period

Investment in Mr. Cooper Group Shares from India has grown by 211.76% over the past 30 days, indicating increased transactional activity.

60%

Period: Jul 21, 2025 to Aug 20, 2025. Change in 30 Days versus previous period

Search interest for Mr. Cooper Group Stock from India on INDmoney has increased by 60% in the last 30 days, reflecting an upward trend in search activity.

Global Institutional Holdings in Mr. Cooper Group Inc.

Name
Holdings %
Name
Holdings %
BlackRock Inc
17.27%
Vanguard Group Inc
10.52%
Cooperman Leon G
4.47%
State Street Corp
4.17%
Morgan Stanley - Brokerage Accounts
3.64%
Dimensional Fund Advisors, Inc.
3.19%

Analyst Recommendation on Mr. Cooper Group Stock

Rating

Trend

Buy

80%Buy

20%Hold

0%Sell

Based on 15 Wall street analysts offering stock ratings for Mr. Cooper Group(by analysts ranked 0 to 5 stars)

Mr. Cooper Group Share Price Target

What analysts predicted

Downside of 5.22%

Target:

$172.50

Current:

$182.00

Mr. Cooper Group share price target is $172.50, a slight Downside of 5.22% compared to current price of $182.00 as per analysts' prediction.

Mr. Cooper Group Stock Insights

Price Movement
In the last 1 month, COOP stock has moved up by 15.8%
Decreasing Revenue
Revenue is down for the last 2 quarters, 749.0M → 608.0M (in $), with an average decrease of 18.8% per quarter
Increasing Net Profit
Netprofit is up for the last 2 quarters, 88.0M → 198.0M (in $), with an average increase of 55.6% per quarter

Mr. Cooper Group Inc. Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$2.2B	↑ 34.42%
Net Income	$274.0M	↓ 73.6%
Net Profit Margin	12.35%	↓ 50.56%

	FY20	Y/Y Change
Revenue	$2.4B	↑ 8.52%
Net Income	$305.0M	↑ 11.31%
Net Profit Margin	12.67%	↑ 0.32%

	FY21	Y/Y Change
Revenue	$3.2B	↑ 32.7%
Net Income	$1.5B	↑ 376.72%
Net Profit Margin	45.52%	↑ 32.85%

	FY22	Y/Y Change
Revenue	$2.5B	↓ 22.86%
Net Income	$923.0M	↓ 36.52%
Net Profit Margin	37.46%	↓ 8.06%

	FY23	Y/Y Change
Revenue	$1.8B	↓ 27.19%
Net Income	$500.0M	↓ 45.83%
Net Profit Margin	27.87%	↓ 9.59%

	FY24	Y/Y Change
Revenue	$2.2B	↑ 24.02%
Net Income	$669.0M	↑ 33.8%
Net Profit Margin	30.07%	↑ 2.2%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$564.0M	↑ 0.18%
Net Income	$181.0M	↑ 293.48%
Net Profit Margin	32.09%	↑ 23.92%

	Q2 FY24	Q/Q Change
Revenue	$772.0M	↑ 36.88%
Net Income	$204.0M	↑ 12.71%
Net Profit Margin	26.42%	↓ 5.67%

	Q3 FY24	Q/Q Change
Revenue	$424.0M	↓ 45.08%
Net Income	$80.0M	↓ 60.78%
Net Profit Margin	18.87%	↓ 7.55%

	Q4 FY24	Q/Q Change
Revenue	$507.0M	↑ 19.58%
Net Income	$204.0M	↑ 155.0%
Net Profit Margin	40.24%	↑ 21.37%

	Q1 FY25	Q/Q Change
Revenue	$749.0M	↑ 47.73%
Net Income	$88.0M	↓ 56.86%
Net Profit Margin	11.75%	↓ 28.49%

	Q2 FY25	Q/Q Change
Revenue	$608.0M	↓ 18.83%
Net Income	$198.0M	↑ 125.0%
Net Profit Margin	32.57%	↑ 20.82%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$271.0M	↓ 70.15%

	FY20	Y/Y Change
Profit	$1.3B	↑ 378.6%

	FY21	Y/Y Change
Profit	$1.8B	↑ 39.09%

	FY22	Y/Y Change
Profit	$1.4B	↓ 20.95%

	FY23	Y/Y Change
Profit	$1.8B	↑ 25.81%

	FY24	Y/Y Change
Profit	$1.5B	↓ 14.72%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$393.0M	↑ 63.75%

	Q2 FY24	Q/Q Change
Profit	$415.0M	↑ 5.6%

	Q3 FY24	Q/Q Change
Profit	$242.0M	↓ 41.69%

	Q4 FY24	Q/Q Change
Profit	$678.0M	↑ 180.17%

	Q1 FY25	Q/Q Change
Profit	$343.0M	↓ 49.41%

	Q2 FY25	Q/Q Change
Profit	$417.0M	↑ 21.57%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$702.0M	↓ 80.2%
Investing Cash Flow	$-338.0M	↓ 17.96%
Financing Cash Flow	$-313.0M	↓ 92.5%

	FY20	Y/Y Change
Operating Cash Flow	$331.0M	↓ 52.85%
Investing Cash Flow	$-134.0M	↓ 60.36%
Financing Cash Flow	$104.0M	↓ 133.23%

	FY21	Y/Y Change
Operating Cash Flow	$2.6B	↑ 695.17%
Investing Cash Flow	$1.2B	↓ 989.55%
Financing Cash Flow	$-3.7B	↓ 3653.85%

	FY22	Y/Y Change
Operating Cash Flow	$3.8B	↑ 43.12%
Investing Cash Flow	$-1.3B	↓ 210.91%
Financing Cash Flow	$-2.8B	↓ 24.68%

	FY23	Y/Y Change
Operating Cash Flow	$896.0M	↓ 76.21%
Investing Cash Flow	$-1.8B	↑ 38.88%
Financing Cash Flow	$978.0M	↓ 135.13%

	FY24	Y/Y Change
Operating Cash Flow	$-724.0M	↓ 180.8%
Investing Cash Flow	$-2.7B	↑ 46.9%
Financing Cash Flow	$3.7B	↑ 273.62%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$28.0M	↓ 77.42%
Investing Cash Flow	$-715.0M	↓ 4.41%
Financing Cash Flow	$682.0M	↑ 3.33%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$-164.0M	↓ 685.71%
Investing Cash Flow	$-558.0M	↓ 21.96%
Financing Cash Flow	$791.0M	↑ 15.98%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$215.0M	↓ 231.1%
Investing Cash Flow	$-224.0M	↓ 59.86%
Financing Cash Flow	$124.0M	↓ 84.32%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$-803.0M	↓ 473.49%
Investing Cash Flow	$-1.2B	↑ 435.71%
Financing Cash Flow	$2.1B	↑ 1558.87%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$227.0M	↓ 128.27%
Investing Cash Flow	$-24.0M	↓ 98.0%
Financing Cash Flow	$-226.0M	↓ 110.99%

	Q2 FY25	Q/Q Change
Operating Cash Flow	$298.0M	↑ 31.28%
Investing Cash Flow	$-126.0M	↑ 425.0%
Financing Cash Flow	$-171.0M	↓ 24.34%

Mr. Cooper Group Technicals Summary

Sell

Neutral

Buy

Mr. Cooper Group is currently in a neutral trading position according to technical analysis indicators.

Mr. Cooper Group Inc. Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Mr. Cooper Group Inc.	10.09%	70.58%	105.21%	332.6%	906.7%
Rocket Companies, Inc.	11.13%	39.67%	-10.7%	91.8%	-38.92%
Uwm Holdings Corp	19.03%	-16.52%	-41.55%	47.21%	-47.29%
Pennymac Financial Services Inc	1.05%	4.38%	5.91%	93.43%	105.98%
Walker & Dunlop, Inc.	12.34%	-1.22%	-18.07%	-20.34%	55.19%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Mr. Cooper Group Inc.	21.44	21.44	NA	12.5	0.12	0.03	NA	79.69
Rocket Companies, Inc.	689.5	NA	2.08	0.21	0.0	0.01	0.0	3.72
Uwm Holdings Corp	140.0	140.0	NA	0.2	0.07	0.03	0.07	0.86
Pennymac Financial Services Inc	14.82	14.82	4.67	11.17	0.1	0.02	0.01	78.04
Walker & Dunlop, Inc.	26.48	26.48	1.25	3.41	0.06	0.02	0.03	52.45

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Mr. Cooper Group Inc.	Buy	$12.2B	906.7%	21.44	25.38%
Rocket Companies, Inc.	Hold	$38.9B	-38.92%	689.5	-0.01%
Uwm Holdings Corp	Hold	$9.9B	-47.29%	140.0	0.45%
Pennymac Financial Services Inc	Buy	$5.5B	105.98%	14.82	10.83%
Walker & Dunlop, Inc.	Buy	$2.9B	55.19%	26.48	9.93%

About Mr. Cooper Group Inc.

Mr. Cooper Group Inc., together with its subsidiaries, operates as a non-bank servicer of residential mortgage loans in the United States. It operates through two segments, Servicing and Originations. The Servicing segment performs activities on behalf of investors or owners of the underlying mortgages and mortgage servicing rights, including collecting and disbursing borrower payments, investor reporting, customer service, modifying loans, performing collections, foreclosures, and the sale of real estate owned. The Originations segment originates residential mortgage loans through its direct-to-consumer and correspondent channels. The company provides its services under the Mr. Cooper, Xome, and Rushmore Servicing brands. The company was formerly known as WMIH Corp. and changed its name to Mr. Cooper Group Inc. in October 2018. Mr. Cooper Group Inc. was founded in 1994 and is based in Coppell, Texas.

Organization	Mr. Cooper Group
Employees	7900
CEO	Mr. Michael S. Weinbach
Industry	Finance

Key Management of Mr. Cooper Group Inc.

Name	Title
Mr. Michael S. Weinbach	President
Mr. Kurt G. Johnson	Executive VP & CFO
Mr. Carlos M. Pelayo	Executive VP & Chief Legal Officer
Mr. Ranjit Bhattacharjee	Executive VP & Chief Investment Officer
Mr. Kevin James Barker	Senior Vice President of Corporate Finance
Mr. Jeff Carroll	Senior VP & CTO
Mr. Kenneth A. Posner CPA	Senior Vice President of Strategic Planning & Investor Relations
Ms. Christine Paxton	Executive VP and Chief Risk & Compliance Officer
Christen Reyenga	Vice President of Corporate Communications
Ms. Angela Greenfeather	Executive VP & Chief Human Resources Officer

Important FAQs about investing in COOP Stock from India :

What is Mr. Cooper Group share price today?

Mr. Cooper Group share price today is $182.00 as on August 22, 2025 at 12:37 AM IST. Mr. Cooper Group share today touched a day high of $182.74 and a low of $180.46.

What is the 52 week high and 52 week low for Mr. Cooper Group share?

Mr. Cooper Group share touched a 52 week high of $203.42 and a 52 week low of $84.15. Mr. Cooper Group stock price today i.e. August 22, 2025 at 12:37 AM IST is trending at $182.00, lower by 10.53% versus the 52 week high.

How to invest in Mr. Cooper Group Stock (COOP) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Mr. Cooper Group on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Mr. Cooper Group Shares that will get you 0.0082 shares as per Mr. Cooper Group share price of $182.00 per share as on August 22, 2025 at 12:37 AM IST.

What is the minimum amount required to buy Mr. Cooper Group Stock (COOP) from India?

Indian investors can start investing in Mr. Cooper Group (COOP) shares with as little as ₹87.232 or $1 (as of August 21, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹872.32 in Mr. Cooper Group stock (as per the Rupee-Dollar exchange rate as on August 21, 2025). Based on Mr. Cooper Group share’s latest price of $182.00 as on August 22, 2025 at 12:37 AM IST, you will get 0.0549 shares of Mr. Cooper Group. Learn more about fractional shares .

What are the returns that Mr. Cooper Group has given to Indian investors in the last 5 years?

Mr. Cooper Group stock has given 906.7% share price returns and 17.61% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your US Stock Investments?