Independent Bank Stock Performance
as on May 25, 2026 at 2:16 pm IST
Day's Low
Day's High
$78.33$79.42
0.62%
Downside
0.76%
Upside
52 Week's Low
52 Week's High
$57.01$87.0027.67%
Downside
10.38%
Upside
Independent Bank share price movements today
- Previous Close
- $78.66
- Open
- $79.27
- Volume
- 271.8K
- Day's Low - High
- $78.33 - $79.42
- 52 Week Low - High
- $57.01 - $87.00
Independent Bank Historical Returns
- 1 Month Return
- + 1.17 %
- 3 Month Return
- -2.26 %
- 1 Year Return
- + 29.42 %
- 3 Year Return
- + 68.51 %
- 5 Year Return
- 0 %
Independent Bank Stock Fundamentals & Key Indicators
Check Independent Bank market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$3.8B
EPS (TTM)
7.3006
Dividend Yield
3.11%
Quarterly Earnings Growth YOY
0.00%
PE Ratio (TTM)
15.69
Industry PE ratio
10.32974358974359
PEG Ratio
10.9971
EBITDA
-
Revenue (TTM)
-
Profit Margin
27.46%
Return On Equity TTM
7.32%
Independent Bank Stock Valuation
Track how Independent Bank P/E has moved over time to understand its valuation trends.
Independent Bank in the last 5 years
Lowest (8.59x)
June 30, 2023
Industry (10.33x)
May 24, 2026
Today (15.69x)
May 24, 2026
Highest (16.94x)
June 30, 2021
Today’s Price to Earnings Ratio: 15.69x
Independent Bank vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Independent Bank with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % |
|---|---|---|---|---|---|
| HOLD | $3.8B | NA | 15.69 | 27.46% | |
| BUY | $110.3B | 188.79% | 14.37 | 28.37% | |
| BUY | $87.7B | 12.57% | 12.59 | 31.31% | |
| NA | $148.8B | NA | 7.03 | 50.45% | |
| BUY | $92.0B | 45.61% | 16.57 | 24.93% |
Stock Returns calculator for Independent Bank Stock including INR - Dollar returns
The Independent Bank stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
Independent Bank investment value today
Current value as on today
₹1,45,825
Returns
₹45,825
(+45.82%)
Returns from Independent Bank Stock
₹29,681 (+29.68%)
Dollar Impact
₹16,144 (+16.14%)
Analyst Recommendation on Independent Bank Stock
Based on 9 analysts
0.00%
Buy
66.67%
Hold
33.33%
Sell
Based on 9 analysts, 66.67% of analysts recommend a 'HOLD' rating for Independent Bank. Average target price of $90.57
Independent Bank Share Price Target
Get share price movements and forecasts by analysts on Independent Bank.
What analysts predicted
12.97%UPSIDE
Target Price
$90.57
Current Price
$78.82
Analyzed by
9 Analysts
Target
$90.57
Independent Bank target price $90.57, a slight upside of 12.97% compared to current price of $78.82. According to 9 analysts rating.
Indian Investors' Interest in Independent Bank Stock
Search interest for Independent Bank Stock has increased by 9% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:9% versus previous 30 day period
Independent Bank Quarterly Profit & Loss
All numbers in Millions USD
Independent Bank Annual Profit & Loss
All numbers in Millions USD
Insights on Independent Bank
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTPrice Rise
In the last 3 years, INDB stock has moved up by 75.2%
- POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 3 quarters, 34.26M → 79.91M (in $), with an average increase of 30.1% per quarter
NO EFFECTAgainst Peers
In the last 3 years, Mizuho Financial Group, Inc. American Depositary Shares Each representing one-fifth of an Ordinary Share has given 220.8% return, outperforming this stock by 145.6%
- NO EFFECT
Against Peers
In the last 1 year, Mizuho Financial Group, Inc. American Depositary Shares Each representing one-fifth of an Ordinary Share has given 71.0% return, outperforming this stock by 41.6%
NEGATIVE IMPACTRevenue Fall
Revenue is down for the last 2 quarters, 338.98M → 290.26M (in $), with an average decrease of 14.4% per quarter
About Independent Bank
| Organisation | Independent Bank |
| Headquarters | 288 Union Street, Rockland, MA, United States, 02370 |
| Industry | Banks - Regional |
| CEO | Mr. Jeffrey J. Tengel |
| E-voting on shares | Click here to vote |
Key Management of Independent Bank
Name | Title |
|---|---|
Mr. Alastair Ironside | Executive VP & Chief Marketing Officer |
Mr. Timothy C. Lane | Executive VP & Chief Internal Auditor |
Ms. Patricia M. Natale Esq. | Executive VP, General Counsel & Corporate Secretary |
Mr. James Rizzo | Executive VP & Chief Commercial Banking Officer of Rockland Trust Company |
Mr. David Byron Smith C.F.A. | Executive VP & Chief Investment Officer |
Ms. Maureen A. Gaffney | Senior VP, Controller & Principal Accounting Officer |
Ms. Maria S. Harris | Executive VP & Chief Human Resource Officer of Rockland Trust Company |
Mr. Jeffrey J. Tengel | President, CEO & Director |
Mr. Mark J. Ruggiero CPA | Chief Financial Officer |
Mr. Lee C. Powlus | Executive VP, Chief Technology & Operations Officer of Rockland Trust Company |
FAQs
What is Independent Bank share price today?
Independent Bank share price today is $78.82 as on at the close of the market. Independent Bank share today touched a day high of $79.42 and a low of $78.33.
What is the 52 week high and 52 week low for Independent Bank share?
Independent Bank share touched a 52 week high of $87 on and a 52 week low of $57.01 on . Independent Bank stock price today i.e. is closed at $78.82,which is 9.40% down from its 52 week high and 38.26% up from its 52 week low.
What is Independent Bank's market capitalisation today?
Independent Bank market capitalisation is $0.00T as on .
How to invest in Independent Bank Stock (INDB) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for Independent Bank on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Independent Bank Shares that will get you 0.0190 shares as per Independent Bank share price of $78.82 per share as on May 25, 2026 at 8:46 am IST.
What is the minimum amount required to buy Independent Bank Stock (INDB) from India?
Indian investors can start investing in Independent Bank (INDB) shares with as little as ₹95.68 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹956.80 in Independent Bank stock (as per the Rupee-Dollar exchange rate as on ).
Based on Independent Bank share’s latest price of $78.82 as on May 25, 2026 at 8:46 am IST, you will get 0.1269 shares of Independent Bank. Learn more about
fractional shares .