Independent Bank Corp. Stock Performance
as on June 19, 2026 at 2:15 pm IST
Day's Low
Day's High
$80.73$82.12
0.39%
Downside
1.32%
Upside
52 Week's Low
52 Week's High
$57.01$87.0029.66%
Downside
7.34%
Upside
Independent Bank Corp. share price movements today
- Previous Close
- $81.07
- Open
- $81.67
- Volume
- 305.4K
- Day's Low - High
- $80.73 - $82.12
- 52 Week Low - High
- $57.01 - $87.00
Independent Bank Corp. Historical Returns
- 1 Month Return
- + 4.61 %
- 3 Month Return
- + 9.01 %
- 1 Year Return
- + 32.3 %
- 3 Year Return
- + 64.43 %
- 5 Year Return
- + 7.41 %
Independent Bank Corp. Stock Fundamentals & Key Indicators
Check Independent Bank Corp. market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$3.9B
EPS (TTM)
7.3006
Dividend Yield
2.92%
Quarterly Earnings Growth YOY
0.57%
PE Ratio (TTM)
16.12
Industry PE ratio
11.925128205128205
PEG Ratio
10.9971
EBITDA
-
Revenue (TTM)
876.2M
Profit Margin
27.46%
Return On Equity TTM
7.32%
Independent Bank Corp. Stock Valuation
Track how Independent Bank Corp. P/E has moved over time to understand its valuation trends.
Independent Bank Corp. in the last 5 years
Lowest (8.59x)
June 30, 2023
Industry (11.93x)
June 19, 2026
Today (16.12x)
June 19, 2026
Highest (17.39x)
June 30, 2021
Today’s Price to Earnings Ratio: 16.12x
Independent Bank Corp. vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Independent Bank Corp. with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|---|
| HOLD | $3.9B | 7.41% | 16.12 | 27.46% | 2.92% | |
| BUY | $123.5B | 253.95% | 16.1 | 28.37% | 1.8800000000000001% | |
| BUY | $93.6B | 30.12% | 13.55 | 31.31% | 2.85% | |
| NA | $154.4B | NA | 7.27 | 50.45% | 9.02% | |
| BUY | $100.0B | 65.72% | 17.76 | 24.93% | 0.89% |
Stock Returns calculator for Independent Bank Corp. Stock including INR - Dollar returns
The Independent Bank Corp. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
Independent Bank Corp. investment value today
Current value as on today
₹1,43,685
Returns
₹43,685
(+43.69%)
Returns from Independent Bank Corp. Stock
₹32,305 (+32.3%)
Dollar Impact
₹11,380 (+11.38%)
Analyst Recommendation on Independent Bank Corp. Stock
Based on 9 analysts
0.00%
Buy
66.67%
Hold
33.33%
Sell
Based on 9 analysts, 66.67% of analysts recommend a 'HOLD' rating for Independent Bank Corp.. Average target price of $90.57
Independent Bank Corp. Share Price Target
Get share price movements and forecasts by analysts on Independent Bank Corp..
What analysts predicted
10.51%UPSIDE
Target Price
$90.57
Current Price
$81.05
Analyzed by
9 Analysts
Target
$90.57
Independent Bank Corp. target price $90.57, a slight upside of 10.51% compared to current price of $81.05. According to 9 analysts rating.
Indian Investors' Interest in Independent Bank Corp. Stock
Search interest for Independent Bank Corp. Stock has decreased by -11% in the last 30 days, reflecting a downward trend in search activity.
Time period: to
Independent Bank Corp. Quarterly Profit & Loss
All numbers in Millions USD
Independent Bank Corp. Annual Profit & Loss
All numbers in Millions USD
Independent Bank Corp. Quarterly Cash Flow
All numbers in Millions USD
Independent Bank Corp. Annual Cash Flow
All numbers in Millions USD
Insights on Independent Bank Corp.
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTProfit Spike
Netprofit is up for the last 3 quarters, 34.26M → 79.91M (in $), with an average increase of 30.1% per quarter
- POSITIVE IMPACT
Price Rise
In the last 1 year, INDB stock has moved up by 32.7%
NO EFFECTAgainst Peers
In the last 3 years, Mizuho Financial Group, Inc. American Depositary Shares Each representing one-fifth of an Ordinary Share has given 251.5% return, outperforming this stock by 184.8%
- NO EFFECT
Against Peers
In the last 1 year, Mizuho Financial Group, Inc. American Depositary Shares Each representing one-fifth of an Ordinary Share has given 89.0% return, outperforming this stock by 56.3%
NEGATIVE IMPACTRevenue Fall
Revenue is down for the last 2 quarters, 338.98M → 290.26M (in $), with an average decrease of 14.4% per quarter
About Independent Bank Corp.
| Organisation | Independent Bank Corp. |
| Headquarters | 288 Union Street, Rockland, MA, United States, 02370 |
| Industry | Banks - Regional |
| CEO | Mr. Jeffrey J. Tengel |
| E-voting on shares | Click here to vote |
Key Management of Independent Bank Corp.
Name | Title |
|---|---|
Ms. Maria S. Harris | Executive VP & Chief Human Resource Officer of Rockland Trust Company |
Mr. Timothy C. Lane | Executive VP & Chief Internal Auditor |
Ms. Patricia M. Natale Esq. | Executive VP, General Counsel & Corporate Secretary |
Mr. David Byron Smith C.F.A. | Executive VP & Chief Investment Officer |
Mr. Alastair Ironside | Executive VP & Chief Marketing Officer |
Mr. James Rizzo | Executive VP & Chief Commercial Banking Officer of Rockland Trust Company |
Ms. Maureen A. Gaffney | Senior VP, Controller & Principal Accounting Officer |
Mr. Jeffrey J. Tengel | President, CEO & Director |
Mr. Mark J. Ruggiero CPA | Chief Financial Officer |
Mr. Lee C. Powlus | Executive VP & Chief Administrative Officer of Rockland Trust Company |
FAQs
What is Independent Bank Corp. share price today?
Independent Bank Corp. share price today is $81.05 as on at the close of the market. Independent Bank Corp. share today touched a day high of $82.12 and a low of $80.73.
What is the 52 week high and 52 week low for Independent Bank Corp. share?
Independent Bank Corp. share touched a 52 week high of $87 on and a 52 week low of $57.01 on . Independent Bank Corp. stock price today i.e. is closed at $81.05,which is 6.84% down from its 52 week high and 42.17% up from its 52 week low.
What is Independent Bank Corp.'s market capitalisation today?
Independent Bank Corp. market capitalisation is $0.00T as on .
How to invest in Independent Bank Corp. Stock (INDB) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for Independent Bank Corp. on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Independent Bank Corp. Shares that will get you 0.0185 shares as per Independent Bank Corp. share price of $81.05 per share as on June 19, 2026 at 8:45 am IST.
What is the minimum amount required to buy Independent Bank Corp. Stock (INDB) from India?
Indian investors can start investing in Independent Bank Corp. (INDB) shares with as little as ₹94.31 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹943.10 in Independent Bank Corp. stock (as per the Rupee-Dollar exchange rate as on ).
Based on Independent Bank Corp. share’s latest price of $81.05 as on June 19, 2026 at 8:45 am IST, you will get 0.1234 shares of Independent Bank Corp.. Learn more about
fractional shares .
What are the returns that Independent Bank Corp. has given to Indian investors in the last 5 years?
Independent Bank Corp. stock has given 7.41% share price returns and 27.56% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?