Greenwave Technology Solutions Inc Share Price

NASDAQ: GWAV

Small Cap

$6.70

+0.40

(+6.27%)

as on September 18, 2025 at 1:29 am IST

$₹

Greenwave Technology Solutions Inc Stock Performance

as on September 18, 2025 at 1:29 am IST

Day's Low
Day's High
$6.41
Day's Price Range
$6.8
$6.7
4.33%
Downside
1.49%
Upside
52 Week's Low
52 Week's High
$6.02
52-Week Price Range
$119.9
$6.7
10.15%
Downside
1689.55%
Upside

Greenwave Technology Solutions Inc share price movements today

Previous Close: $6.30
Open: $6.55
Volume: 218.1K
Day's Low - High: $6.41 - $6.8
52 Week Low - High: $6.02 - $119.9

Greenwave Technology Solutions Inc Historical Returns

1 Month Return: -66.52 %
3 Month Return: -69.82 %
1 Year Return: -85.73 %
3 Year Return: -99.98 %
5 Year Return: 0 %

Greenwave Technology Solutions Inc Stock Fundamentals & Key Indicators

Check Greenwave Technology Solutions Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$3.8M

EPS (TTM)

Dividend Yield

0.00%

PE Ratio (TTM)

P/B Ratio

PEG Ratio

Return On Equity TTM

6305000.00%

Greenwave Technology Solutions Inc vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Greenwave Technology Solutions Inc with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
Greenwave Technology Solutions Inc	NA	$3.8M	NA	NA	-71.79%
Clean Harbors, Inc.	BUY	$12.7B	322.49%	33.24	6.48%
Gfl Environmental Inc	BUY	$16.9B	106.87%	1554.67	44.62%
Republic Services, Inc.	BUY	$70.6B	136.24%	33.42	12.97%
Waste Management, Inc.	BUY	$86.9B	87.5%	31.95	11.36%

See all

Stock Returns calculator for Greenwave Technology Solutions Inc Stock including INR - Dollar returns

The Greenwave Technology Solutions Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Greenwave Technology Solutions Inc investment value today

Current value as on today

₹18,998

Returns

₹81,002

(-81%)

Returns from Greenwave Technology Solutions Inc Stock

₹85,601 (-85.6%)

Dollar Returns*

₹4,598 (+4.6%)

Greenwave Technology Solutions Inc Stock's Interest Amongst Investors

Investment in Greenwave Technology Solutions Inc Shares on INDmoney has grown by 138.70% over the past 30 days, indicating increased transactional activity.

Time period: August 19, 2025 to September 18, 2025

Change:138.70% versus previous 30 day period

Search interest for Greenwave Technology Solutions Inc Stock has increased by 103% in the last 30 days, reflecting an upward trend in search activity.

Time period: August 19, 2025 to September 18, 2025

Change:103% versus previous 30 day period

Greenwave Technology Solutions Inc Quarterly Profit & Loss

All numbers in Millions USD

	Dec 2022	Mar 2023	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025
Total Revenue	6	9	9	8	9	8	7	8	8	8
Gross Profit	1	4	3	2	3	1	2	1	3	3
Operating Income	-6	-1	-2	-13	-1	-2	-8	-4	-2	-18
EBITDA	-4	0	0	-10	-	-4	11	-2	-	-15
Interest Expense	0	2	0	3	2	2	2	0	0	0
Depreciation	-1	1	2	1	1	1	1	2	2	-
Income Before Tax	-7	-4	-2	-16	-4	-8	7	-4	-18	-18
Income Tax Expense	28	0	0	3	-	0	-	-4	-	2
Net Income	-35	-4	-2	-16	-4	-8	7	-4	-18	-18
Net Profit Margin	-598.94%	-44.51%	-24.05%	-201.57%	-46.01%	-94.80%	92.91%	-56.41%	-218.19%	-218.19%

Greenwave Technology Solutions Inc Annual Profit & Loss

All numbers in Millions USD

	Dec 2015	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Total Revenue	0	0	0	0	0	0	8	33	35	33
Gross Profit	0	0	0	0	0	0	2	12	14	12
Operating Income	-6	-13	-36	-13	-3	-1	179	-10	-19	-34
EBITDA	-8	-14	-43	-13	-29	-9	10	5	-10	-10
Interest Expense	0	3	0	1	4	5	10	34	8	5
Depreciation	-	-	-	0	0	0	1	3	4	7
Income Before Tax	-8	-18	-44	-16	-34	-14	-1	-35	-26	-23
Income Tax Expense	0	3	0	1	-	5	192	28	0	-
Net Income	-8	-18	-44	-16	-34	-19	-194	-63	-26	-23
Net Profit Margin	-3959.98%	-2569.93%	-13904.68%	-81729.05%	-144576.26%	-285034.19%	-2400.02%	-187.94%	-75.52%	-71.79%

Greenwave Technology Solutions Inc Quarterly Cash Flow

All numbers in Millions USD

	Mar 2023	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025
Net Income	-4	-2	-16	-4	-8	7	-4	-18	-18
Operating Cash Flow	0	1	-3	0	-3	-10	0	-2	-2
Investing Cash Flow	0	0	0	-	0	-2	-7	-	-5
Financing Cash Flow	0	-1	5	0	2	36	0	-4	-4
Change in Cash	0	0	1	0	0	23	-9	-12	-12

Greenwave Technology Solutions Inc Annual Cash Flow

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Net Income	-18	-44	-16	-34	-34	-1	-35	-26	-23
Operating Cash Flow	-6	-7	-6	-1	-1	-2	-2	-1	-17
Investing Cash Flow	0	0	0	0	0	0	-5	-1	-15
Financing Cash Flow	6	9	5	1	1	5	6	4	34
Change in Cash	0	0	-1	0	0	2	-2	0	1

Global Institutional Holdings in Greenwave Technology Solutions Inc

Funds	Holdings
Anson Funds Management LP	7.92%
Vanguard Group Inc	0.64%
Geode Capital Management, LLC	0.62%
UBS Group AG	0.35%
Northern Trust Corp	0.24%

See all

Insights on Greenwave Technology Solutions Inc

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

NO EFFECT
Against Peers
In the last 3 years, Clean Harbors, Inc. has given 66.5% return, outperforming this stock by 166.5%
NO EFFECT
Against Peers
In the last 1 year, Gfl Environmental Inc has given 19.1% return, outperforming this stock by 104.8%
NEGATIVE IMPACT
Revenue Fall
Revenue is down for the last 3 quarters, 8.50M → 8.42M (in $), with an average decrease of 0.5% per quarter
NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 4 quarters, 7.32M → -18.38M (in $), with an average decrease of 149.5% per quarter
NEGATIVE IMPACT
Price Dip
In the last 1 month, GWAV stock has moved down by -66.5%

About Greenwave Technology Solutions Inc

massroots is one of the largest and most active social networks for the cannabis community with 900,000 users, 170 million user-to-user interactions, and 500 actively posting dispensaries. people use the massroots app on ios and android to find smoking buddies, share their cannabis experiences with like-minded friends, and stay connected with local dispensaries. massroots was founded under the belief that a future in which humans have safe access to cannabis is fundamentally better than one in which we do not. today, massroots is actively building the community and developing the technologies to make this future a reality, with the ultimate goal of worldwide cannabis legalization.

Organisation	Greenwave Technology Solutions Inc
Headquarters	4016 Raintree Road, Chesapeake, VA, United States, 23321
CEO	Mr. Danny Meeks
E-voting on shares	Click here to vote

Key Management of Greenwave Technology Solutions Inc

Name	Title
Mr. Danny Meeks	Acting CFO, CEO & Chairman of the Board

FAQs

What is Greenwave Technology Solutions Inc share price today?

Greenwave Technology Solutions Inc share price today is $6.7 as on September 18, 2025 at 1:29 am IST at the close of the market. Greenwave Technology Solutions Inc share today touched a day high of $6.8 and a low of $6.41.

What is the 52 week high and 52 week low for Greenwave Technology Solutions Inc share?

Greenwave Technology Solutions Inc share touched a 52 week high of $119.9 on December 5, 2024 and a 52 week low of $6.02 on September 8, 2025. Greenwave Technology Solutions Inc stock price today i.e. September 18, 2025 at 1:29 am IST is closed at $6.7,which is 94.41% down from its 52 week high and 11.30% up from its 52 week low.

What is Greenwave Technology Solutions Inc's market capitalisation today?

Greenwave Technology Solutions Inc market capitalisation is $0.00T as on September 18, 2025 at 1:29 am IST.

How to invest in Greenwave Technology Solutions Inc Stock (GWAV) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Greenwave Technology Solutions Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Greenwave Technology Solutions Inc Shares that will get you 0.2239 shares as per Greenwave Technology Solutions Inc share price of $6.7 per share as on September 18, 2025 at 1:29 am IST.

What is the minimum amount required to buy Greenwave Technology Solutions Inc Stock (GWAV) from India?

Indian investors can start investing in Greenwave Technology Solutions Inc (GWAV) shares with as little as ₹87.816 or $1 (as of September 18, 2025 at 3:44 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹878.16 in Greenwave Technology Solutions Inc stock (as per the Rupee-Dollar exchange rate as on September 18, 2025 at 3:44 pm IST). Based on Greenwave Technology Solutions Inc share’s latest price of $6.7 as on September 18, 2025 at 1:29 am IST, you will get 1.4925 shares of Greenwave Technology Solutions Inc. Learn more about fractional shares .