Byrna Technologies Inc share price logo

Byrna Technologies Inc Share Price

NASDAQ: BYRN

Small Cap

$5.70

-0.64

(-10.17%)

as on

Byrna Technologies Inc Stock Performance

as on April 11, 2026 at 6:59 am IST

  • Day's Low

    Day's High

    $5.56
    $6.38
    downward going graph

    2.46%

    Downside

    11.93%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $5.56
    $34.30
    downward going graph

    2.46%

    Downside

    501.75%

    Upside

    downward going graph

Byrna Technologies Inc share price movements today

Previous Close
$6.34
Open
$6.33
Volume
2.2M
Day's Low - High
$5.56 - $6.38
52 Week Low - High
$5.56 - $34.30

Byrna Technologies Inc Historical Returns

1 Month Return
-46.31 %
3 Month Return
-67.36 %
1 Year Return
-68.32 %
3 Year Return
-24.77 %
5 Year Return
-54.92 %

Byrna Technologies Inc Stock Fundamentals & Key Indicators

Check Byrna Technologies Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$143.9M

EPS (TTM)

0.41

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

-0.65%

PE Ratio (TTM)

17.62

Industry PE ratio

17.684375

PEG Ratio

0

EBITDA

14.0M

Revenue (TTM)

118.1M

Profit Margin

8.20%

Return On Equity TTM

16.13%

Byrna Technologies Inc Stock Valuation

Track how Byrna Technologies Inc P/E has moved over time to understand its valuation trends.

Byrna Technologies Inc in the last 5 years

  • Overview

  • Trends

Lowest (-138.37x)

February 29, 2024

Today (17.63x)

April 11, 2026

Industry (17.68x)

April 11, 2026

Highest (77.09x)

May 31, 2023

LowHigh

Today’s Price to Earnings Ratio: 17.63x

Byrna Technologies Inc vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Byrna Technologies Inc with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
Byrna Technologies Inc image
Byrna Technologies Inc
BUY$143.9M-54.92%17.628.20%
Howmet Aerospace Inc image
Howmet Aerospace Inc
BUY$101.9B683.96%67.5718.27%
General Electric Company image
General Electric Company
BUY$330.2B183.41%38.3118.98%
Rtx Corp image
Rtx Corp
HOLD$273.5B157.45%40.977.60%
Lockheed Martin Corporation image
Lockheed Martin Corporation
HOLD$141.4B58.9%28.66.69%
See all

Stock Returns calculator for Byrna Technologies Inc Stock including INR - Dollar returns

The Byrna Technologies Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

Byrna Technologies Inc investment value today

Current value as on today

₹34,376

Returns

-₹65,624

(-65.62%)

Returns from Byrna Technologies Inc Stock

-₹68,210 (-68.21%)

Dollar Impact

₹2,586 (+2.59%)

Analyst Recommendation on Byrna Technologies Inc Stock

Based on 9 analysts

BUY

77.78%

Buy

22.22%

Hold

0.00%

Sell

Based on 9 analysts, 77.78% of analysts recommend a 'BUY' rating for Byrna Technologies Inc. Average target price of $29

Byrna Technologies Inc Share Price Target

Get share price movements and forecasts by analysts on Byrna Technologies Inc.

What analysts predicted

80.34%UPSIDE

Target Price

$29

Current Price

$5.7

Analyzed by

9 Analysts

Target

$29.00

Byrna Technologies Inc target price $29, a slight upside of 80.34% compared to current price of $5.7. According to 9 analysts rating.

Byrna Technologies Inc Stock’s Investor Sentiment and Interest

Search interest for Byrna Technologies Inc Stock has increased by 28% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:28% versus previous 30 day period

Byrna Technologies Inc Quarterly Profit & Loss

All numbers in Millions USD

Aug 2023
Nov 2023
Feb 2024
May 2024
Aug 2024
Nov 2024
Feb 2025
May 2025
Aug 2025
Nov 2025
Total Revenue
7
15
16
20
20
27
26
28
28
35
Gross Profit
3
9
9
12
13
17
15
17
16
21
Operating Income
-4
0
0
1
0
4
1
3
2
3
EBITDA
-4
0
0
2
1
4
2
3
3
4
Interest Expense
0
0
0
-
-
-
-
-
-
-
Depreciation
0
0
0
0
0
0
0
0
0
0
Income Before Tax
-4
0
0
2
0
4
1
3
2
3
Income Tax Expense
0
0
0
0
0
-5
0
0
0
0
Net Income
-4
0
0
2
1
9
1
2
2
3
Net Profit Margin
-57.78%
-5.30%
0.10%
10.25%
4.92%
34.57%
6.35%
8.51%
7.93%
9.54%

Byrna Technologies Inc Annual Profit & Loss

All numbers in Millions USD

Nov 2016
Nov 2017
Nov 2018
Nov 2019
Nov 2020
Nov 2021
Nov 2022
Nov 2023
Nov 2024
Nov 2025
Total Revenue
0
0
0
0
16
42
48
42
85
118
Gross Profit
0
0
0
0
7
22
26
23
52
71
Operating Income
-1
-1
-2
-3
-4
-3
-7
-7
6
11
EBITDA
-1
-2
-1
-2
-11
-2
-6
-6
8
13
Interest Expense
0
0
0
1
0
0
0
-
-
-
Depreciation
-
0
0
0
0
0
0
1
1
2
Income Before Tax
-1
-2
-2
-4
-12
-3
-7
-8
7
11
Income Tax Expense
0
0
0
1
0
0
0
0
-5
2
Net Income
-1
-2
-2
-4
-12
-3
-7
-8
12
9
Net Profit Margin
-1249.30%
-957.32%
-860.61%
-477.03%
-75.78%
-7.79%
-16.41%
-19.21%
14.92%
8.20%

Byrna Technologies Inc Quarterly Cash Flow

All numbers in Millions USD

Nov 2023
Feb 2024
May 2024
Aug 2024
Nov 2024
Feb 2025
May 2025
Aug 2025
Nov 2025
Net Income
0
0
2
1
9
1
2
2
3
Operating Cash Flow
7
3
1
-1
7
-3
-5
-2
9
Investing Cash Flow
0
0
0
0
-9
-5
4
1
-1
Financing Cash Flow
0
0
0
-2
0
0
0
0
-1
Change in Cash
6
3
0
-4
-3
-9
0
0
7

Byrna Technologies Inc Annual Cash Flow

All numbers in Millions USD

Nov 2017
Nov 2018
Nov 2019
Nov 2020
Nov 2021
Nov 2022
Nov 2023
Nov 2024
Nov 2025
Net Income
-2
-2
-4
-12
-3
-7
-8
12
9
Operating Cash Flow
-1
-1
-3
2
-4
-13
3
11
-1
Investing Cash Flow
0
0
0
-1
-5
-5
-2
-11
0
Financing Cash Flow
3
1
4
7
57
-17
0
-4
-1
Change in Cash
1
0
0
8
46
-36
0
-3
-3

Global Institutional Holdings in Byrna Technologies Inc

Funds
Holdings
Pinnacle Associates Inc
1.93%
Sontag Advisory LLC
1.08%
ArrowMark Colorado Holdings, LLC (ArrowMark Partners)
1.77%
Driehaus Capital Management LLC
2.72%
Northern Trust Corp
0.61%
See all

Byrna Technologies Inc News & Key Events

  • img

    Today's Timeline - 09 September

    Tue, 10:10 AM

    -

    Byrna faces challenges with cash burn and operating margin losses, raising concerns about sustainable long-term growth.

    Tue, 05:30 PM

    -

    Byrna appoints Adam Roth and TJ Kennedy to its Board, enhancing expertise in marketing and public safety.

Insights on Byrna Technologies Inc

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, 2.23M → 3.36M (in $), with an average increase of 33.6% per quarter

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 2 quarters, 28.17M → 35.24M (in $), with an average increase of 20.1% per quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Howmet Aerospace Inc has given 101.1% return, outperforming this stock by 169.4%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Howmet Aerospace Inc has given 480.6% return, outperforming this stock by 503.5%

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 7 days, BYRN stock has moved down by -38.9%

About Byrna Technologies Inc

byrna technologies inc., a less-lethal defense technology company, develops and manufactures less-lethal equipment and munitions. it offers byrna line of handheld personal security devices, including the byrna hd, a handheld personal security device which is designed to be used by civilians and private security professionals, as well as accessories and third-party products that are compatible with the byrna hd, including the projectiles used in the byrna hd; and less-lethal munitions that comprise impact rounds designed to stop an individual without causing permanent injury or death, as well as payload rounds carrying various chemical irritants and marking products designed for 40mm rifled launchers utilized by law enforcement, correctional services, and military markets. the company also sells 12 gauge less-lethal impact rounds. it serves military, correctional services, police agencies, private security, and consumers in the united states, canada, and south africa. the company was fo
OrganisationByrna Technologies Inc
Headquarters100 Burtt Road, Andover, MA, United States, 01810
IndustryElectronic Technology
CEOMr. Conn Davis
E-voting on sharesClick here to vote

Key Management of Byrna Technologies Inc

Name

Title

Mr. Reilly Schueler

Chief Commercial Officer

Mr. Andy Pollack

Chief Public Safety Officer

Mr. Luan Pham

President

Ms. Laurilee Kearnes

CFO & Treasurer

Mr. Bryan Scott Ganz J.D.

Advisor

Mr. Conn Davis

CEO & Director

Ms. Sandra Driscoll

Chief People Officer

Chief R. J. Boatman

Chief Governmental Affairs Officer

Ms. Lisa Klein Wager

Corporate Secretary

FAQs

What is Byrna Technologies Inc share price today?

Byrna Technologies Inc share price today is $5.7 as on at the close of the market. Byrna Technologies Inc share today touched a day high of $6.38 and a low of $5.56.

What is the 52 week high and 52 week low for Byrna Technologies Inc share?

Byrna Technologies Inc share touched a 52 week high of $34.3 on and a 52 week low of $5.56 on . Byrna Technologies Inc stock price today i.e. is closed at $5.7,which is 83.38% down from its 52 week high and 2.52% up from its 52 week low.

What is Byrna Technologies Inc's market capitalisation today?

Byrna Technologies Inc market capitalisation is $0.00T as on .

How to invest in Byrna Technologies Inc Stock (BYRN) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Byrna Technologies Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Byrna Technologies Inc Shares that will get you 0.2632 shares as per Byrna Technologies Inc share price of $5.7 per share as on April 11, 2026 at 1:29 am IST.

What is the minimum amount required to buy Byrna Technologies Inc Stock (BYRN) from India?

Indian investors can start investing in Byrna Technologies Inc (BYRN) shares with as little as ₹93.048 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹930.48 in Byrna Technologies Inc stock (as per the Rupee-Dollar exchange rate as on ). Based on Byrna Technologies Inc share’s latest price of $5.7 as on April 11, 2026 at 1:29 am IST, you will get 1.7544 shares of Byrna Technologies Inc. Learn more about fractional shares .

What are the returns that Byrna Technologies Inc has given to Indian investors in the last 5 years?

Byrna Technologies Inc stock has given -54.92% share price returns and 23.31% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?