Byrna Technologies Share Price Today
(NASDAQ: BYRN)

Name: Byrna Technologies Share Price (NASDAQ: BYRN) - Stock Quote, Live Chart
Brand: INDmoney
Rating: 4.7 (371551 reviews)

Byrna Technologies share price is $22.63 & ₹1,934.84 as on 9 May 2025, 2.30 'hrs' IST

$22.63

▲

1.75

(8.38%)

Market is closed - opens 7 PM, 09 May 2025

View live Byrna Technologies share price in Dollar and Rupees. Guide to invest in Byrna Technologies stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in Byrna Technologies, along with analyst recommendations, forecasts, and comprehensive financials.

Byrna Technologies share price movements

Today's Low: $21.31
Today's High: $22.70
$22.63
5.83%
Downside
Day's Volatility :6.12%
Upside
0.31%
52 Weeks Low: $7.79
52 Weeks High: $34.78
$22.63
65.58%
Downside
52 Weeks Volatility :77.6%
Upside
34.93%

Byrna Technologies (BYRN) Returns

Period	Byrna Technologies Inc	Sector (Industrials)	Index (Russel 2000)
3 Months	-23.65%	-2.4%	0.0%
6 Months	29.31%	-5.6%	0.0%
1 Year	67.51%	6.8%	0.0%
3 Years	254.15%	43.9%	0.4%

Byrna Technologies (BYRN) Key Statistics

in dollars & INR

Previous Close	$20.88
Open	$21.635
Today's High	$22.7
Today's Low	$21.31
Market Capitalization	$512.3M
Today's Volume	$354.0K
52 Week High	$34.78
52 Week Low	$7.79
Revenue TTM	$95.3M
EBITDA	$10.1M
Earnings Per Share (EPS)	$0.62
PE Ratio	36.45
Profit Margin	15.15%
Quarterly Earnings Growth YOY	93.09%
Return On Equity TTM	28.88%

How to invest in Byrna Technologies Stock (BYRN) from India?

It is very easy for Indian residents to invest directly in Byrna Technologies from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Byrna Technologies stock in both Indian Rupees (INR) and US Dollars (USD). Search for Byrna Technologies or BYRN on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Byrna Technologies or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Byrna Technologies shares which would translate to 0.038 fractional shares of Byrna Technologies as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Byrna Technologies, in just a few clicks!

Returns in Byrna Technologies (BYRN) for Indian investors in Rupees

The Byrna Technologies stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

Investment Value

₹1,00,000

Byrna Technologies investment value today

Current value as on today

₹1,69,909

Returns

₹69,909

(+69.91%)

Returns from Byrna Technologies Stock

₹67,506 (+67.51%)

Dollar Returns

₹2,404 (+2.4%)

Indian investors sentiment towards Byrna Technologies (BYRN)

-49%

Period: Apr 8, 2025 to May 8, 2025. Change in 30 Days versus previous period

Search interest for Byrna Technologies Stock from India on INDmoney has decreased by -49% in the last 30 days, reflecting a downward trend in search activity.

Global Institutional Holdings in Byrna Technologies

FMR Inc
8.92%
Capital Research Global Investors
7.23%
BlackRock Inc
5.86%
Vanguard Group Inc
4.42%
Amvescap Plc.
3.08%
Sontag Advisory LLC
2.08%

Analyst Recommendation on Byrna Technologies

Rating

Trend

Buy

77%Buy

22%Hold

0%Sell

Based on 9 Wall street analysts offering stock ratings for Byrna Technologies(by analysts ranked 0 to 5 stars)

Analyst Forecast on Byrna Technologies Stock (BYRN)

What analysts predicted

Upside of 57.42%

Target:

$35.63

Current:

$22.63

Insights on Byrna Technologies Stock (Ticker Symbol: BYRN)

Price Movement
In the last 7 days, BYRN stock has moved down by -12.2%
Decreasing Revenue
Revenue is down for the last 2 quarters, 27.97M → 26.19M (in $), with an average decrease of 6.4% per quarter
Decreasing Net Profit
Netprofit is down for the last 2 quarters, 9.67M → 1.66M (in $), with an average decrease of 82.8% per quarter

Byrna Technologies Technicals Summary

Sell

Neutral

Buy

Byrna Technologies is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Byrna Technologies (BYRN) Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Byrna Technologies Inc	36.49%	29.31%	67.51%	254.15%	438.81%
Rtx Corp	-0.72%	4.14%	21.68%	40.32%	124.3%
Transdigm Group Incorporated	5.13%	3.7%	6.23%	147.42%	301.48%
General Electric Company	12.07%	16.05%	28.04%	192.55%	333.1%
Boeing Company, The	15.36%	26.35%	5.74%	44.15%	48.67%
Lockheed Martin Corporation	2.04%	-15.97%	1.28%	8.03%	25.98%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Byrna Technologies Inc	36.45	36.45	NA	0.35	0.29	0.09	NA	2.51
Rtx Corp	37.71	37.71	1.39	5.97	0.08	0.03	0.02	46.05
Transdigm Group Incorporated	51.01	51.01	4.38	37.37	0.0	0.11	0.0	-111.59
General Electric Company	33.01	33.01	9.17	5.52	0.27	0.04	0.01	18.05
Boeing Company, The	58.37	NA	6.53	-1.78	0.0	-0.04	NA	-4.42
Lockheed Martin Corporation	20.32	20.32	1.72	27.39	0.83	0.08	0.03	28.68

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Byrna Technologies Inc	Buy	$512.3M	438.81%	36.45	15.15%
Rtx Corp	Hold	$171.8B	124.3%	37.71	5.63%
Transdigm Group Incorporated	Buy	$81.3B	301.48%	51.01	22.37%
General Electric Company	Buy	$222.8B	333.1%	33.01	17.63%
Boeing Company, The	Buy	$140.6B	48.67%	58.37	-16.58%
Lockheed Martin Corporation	Hold	$110.5B	25.98%	20.32	7.66%

About Byrna Technologies

Byrna Technologies Inc., a less-lethal self-defense technology company, develops, manufactures, and sells less-lethal personal security solutions in the United States, South Africa, Europe, South America, Asia, and Canada. The companys products include handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers without the need for a background check or firearms license; projectiles, such as chemical irritant, kinetic, and inert rounds; self-defense aerosol products comprising Byrna Bad Guy Repellent; and accessories and related safety products, such as Byrna Banshee, Byrna Shield, compressed carbon dioxide canisters, sighting systems, holsters, and Byrna-branded apparel. It sells its products to the consumer market through its Byrna e-commerce store and Amazon storefront, Side Hustle dealer program, premier dealers, and a network of outdoor and sporting goods stores either directly or through distributors; and to the professional security market through Train the trainer program. The company was formerly known as Security Devices International, Inc. and changed its name to Byrna Technologies Inc. in March 2020. Byrna Technologies Inc. was incorporated in 2005 and is headquartered in Andover, Massachusetts.

Organization	Byrna Technologies
Employees	167
CEO	Mr. Bryan Scott Ganz J.D.
Industry	Electronic Technology

Management People of Byrna Technologies

Name	Title
Mr. Bryan Scott Ganz J.D.	CEO, President & Director
Ms. Laurilee Kearnes	CFO & Treasurer
Mr. Luan Pham	Chief Revenue & Marketing Officer
Mr. John Brasseur	Chief Operating Officer
Ms. Sandra Driscoll	Chief People Officer
Mr. Reilly Schueler	Chief Commercial Officer
Chief R. J. Boatman	Chief Governmental Affairs Officer
Mr. Andy Pollack	Chief Public Safety Officer

Important FAQs about investing in BYRN Stock from India :

What is Byrna Technologies share price today?

Byrna Technologies share price today stands at $22.63, Open: $21.64 ; Previous Close: $20.88 ; High: $22.70 ; Low: $21.31 ; 52 Week High: $34.78 ; 52 Week Low: $7.79.

The stock opens at $21.64, after a previous close of $20.88. The stock reached a daily high of $22.70 and a low of $21.31, with a 52-week high of $34.78 and a 52-week low of $7.79.

Can Indians buy Byrna Technologies shares?

Yes, Indians can invest in the Byrna Technologies (BYRN) from India.

With INDmoney, you can buy Byrna Technologies at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Byrna Technologies at zero transaction cost.

How can I buy Byrna Technologies shares from India?

It is very easy to buy Byrna Technologies from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Byrna Technologies (BYRN) be purchased?

Yes, you can buy fractional shares of Byrna Technologies with INDmoney app.

What are the documents required to start investing in Byrna Technologies stocks?

To start investing in Byrna Technologies, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.