Byrna Technologies share price logo

Byrna Technologies

NASDAQ: BYRN

$4.52

-0.21

(-4.44%)

as on

Byrna Technologies Stock Performance

as on October 10, 2026 at 2:15 pm IST

  • Day's Low

    Day's High

    $4.12
    $4.70
    downward going graph

    8.85%

    Downside

    3.98%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $3.17
    $30.62
    downward going graph

    29.98%

    Downside

    577.43%

    Upside

    downward going graph

Byrna Technologies share price movements today

Previous Close
$4.73
Open
$4.70
Volume
1.0M
Market Cap
$110.7M
Day's Low - High
$4.12 - $4.70
52 Week Low - High
$3.17 - $30.62

Byrna Technologies Historical Returns

1 Month Return
+ 28.05 %
3 Month Return
+ 16.95 %
1 Year Return
-82.85 %
3 Year Return
+ 67.41 %
5 Year Return
-78.23 %

Byrna Technologies Stock Fundamentals & Key Indicators

Check Byrna Technologies market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$110.7M

EPS (TTM)

-0.38

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

-0.57%

PE Ratio (TTM)

-12.45

Industry PE ratio

-3.57

PEG Ratio

0.14

EBITDA

-9.2M

Revenue (TTM)

96.0M

Profit Margin

54.59%

Return On Equity TTM

-14.46%

Byrna Technologies vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Byrna Technologies with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
Byrna Technologies image
Byrna Technologies
Buy$110.7M-78.23%-12.4554.59%0.00%
Rolls-Royce image
Rolls-Royce
NA$157.8BNA39.0128.43%0.80%
GE Aerospace image
GE Aerospace
StrongBuy$315.0B372.39%35.8735.44%0.58%
RTX image
RTX
Buy$242.9B105.22%32.0620.35%1.53%
SpaceX image
SpaceX
Buy$2.1TNA-94.4550.75%0.00%

Stock Returns calculator for Byrna Technologies Stock including INR - Dollar returns

The Byrna Technologies stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

Byrna Technologies investment value today

Current value as on today

₹18,665

Returns

-₹81,335

(-81.34%)

Returns from Byrna Technologies Stock

-₹82,853 (-82.85%)

Dollar Impact

₹1,518 (+1.52%)

Analyst Recommendation on Byrna Technologies Stock

Based on 2 analysts

BUY

50.00%

Buy

50.00%

Hold

0.00%

Sell

Based on 2 analysts, 50% of analysts recommend a 'BUY' rating for Byrna Technologies. Average target price of $6.67

Byrna Technologies Share Price Target

Get share price movements and forecasts by analysts on Byrna Technologies.

What analysts predicted

32.23%UPSIDE

Target Price

$6.67

Current Price

$4.52

Analyzed by

2 Analysts

High

$12

Target

$6.67

Low

$3.5

Byrna Technologies target price $6.67, a slight upside of 32.23% compared to current price of $4.52. According to 2 analysts rating.

Indian Investors' Interest in Byrna Technologies Stock

Search interest for Byrna Technologies Stock has decreased by -9% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-9% versus previous 30 day period

Byrna Technologies Quarterly Profit & Loss

All numbers in Millions USD

May 2024
Aug 2024
Nov 2024
Feb 2025
May 2025
Aug 2025
Nov 2025
Feb 2026
May 2026
Aug 2026
Total Revenue
20
20
27
26
28
28
35
29
16
15
Gross Profit
12
13
17
15
17
16
21
17
1
12
Operating Income
1
0
4
1
3
2
3
1
-12
-2
EBITDA
2
1
4
2
3
3
4
1
-11
-2
Interest Expense
-
-
-
-
-
-
-
-
-
-
Depreciation
0
0
0
0
0
0
0
0
0
-
Income Before Tax
2
0
4
1
3
2
3
0
-12
-2
Income Tax Expense
0
0
-5
0
0
0
0
0
-2
-
Net Income
2
1
9
1
2
2
3
0
-10
-2
Net Profit Margin
61.97%
62.40%
62.76%
60.80%
61.62%
60.05%
59.75%
59.90%
10.88%
79.46%

Byrna Technologies Annual Profit & Loss

All numbers in Millions USD

Nov 2017
Nov 2018
Nov 2019
Nov 2020
Nov 2021
Nov 2022
Nov 2023
Nov 2024
Nov 2025
Total Revenue
0
0
0
16
42
48
42
85
118
Gross Profit
0
0
0
7
22
26
23
52
71
Operating Income
-1
-2
-3
-4
-3
-7
-7
6
11
EBITDA
-2
-1
-2
-11
-2
-6
-6
8
13
Interest Expense
0
0
1
0
0
-
-
-
-
Depreciation
0
0
0
0
0
0
1
1
2
Income Before Tax
-2
-2
-4
-12
-3
-7
-8
7
11
Income Tax Expense
-
0
-
0
0
0
0
-5
2
Net Income
-2
-2
-4
-12
-3
-7
-8
12
9
Net Profit Margin
34.59%
25.64%
16.12%
45.32%
54.29%
54.70%
55.45%
61.54%
60.51%

Byrna Technologies Quarterly Cash Flow

All numbers in Millions USD

May 2024
Aug 2024
Nov 2024
Feb 2025
May 2025
Aug 2025
Nov 2025
Feb 2026
May 2026
Aug 2026
Net Income
2
1
9
1
2
2
3
0
-10
-2
Operating Cash Flow
1
-1
7
-3
-5
-2
9
-4
4
-3
Investing Cash Flow
0
0
-9
-5
4
1
-1
0
0
0
Financing Cash Flow
0
-2
0
0
0
0
-1
0
0
0
Change in Cash
0
-4
-3
-9
0
0
7
-5
4
-3

Byrna Technologies Annual Cash Flow

All numbers in Millions USD

Nov 2017
Nov 2018
Nov 2019
Nov 2020
Nov 2021
Nov 2022
Nov 2023
Nov 2024
Nov 2025
Net Income
-2
-2
-4
-12
-3
-7
-8
12
9
Operating Cash Flow
-1
-1
-3
2
-4
-13
3
11
-1
Investing Cash Flow
0
0
0
-1
-5
-5
-2
-11
0
Financing Cash Flow
3
1
4
7
57
-17
0
-4
-1
Change in Cash
1
0
0
8
46
-36
0
-3
-3

Global Institutional Holdings in Byrna Technologies

Check out the Institutions with significant holdings in Byrna Technologies.

Funds
Holdings
Fidelity School Street Trust
3.93%
Fidelity
3.20%
Vanguard
3.18%
VANGUARD INDEX FUNDS
3.16%
Fidelity Salem Street Trust
1.51%
See all

Byrna Technologies News & Key Events

  • img

    Today's Timeline - 08 October

    Thu, 09:32 PM

    -

    Byrna Technologies reports Q3 EPS of $0.13, missing consensus of $0.19, with revenue at $15.3 million, below expectations.

    Fri, 05:31 AM

    -

    Byrna's earnings call reveals a 46% revenue drop, net loss of $2.9 million, and challenges in e-commerce sales.

Insights on Byrna Technologies

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, BYRN stock has moved up by 29.9%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Rolls Royce Holdings plc Sponsored American Depositary Shares has given 613.6% return, outperforming this stock by 546.2%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Rolls Royce Holdings plc Sponsored American Depositary Shares has given 21.0% return, outperforming this stock by 103.9%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 3 quarters, 3.36M → -10.08M (in $), with an average decrease of 717.8% per quarter

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 3 quarters, 35.24M → 16.38M (in $), with an average decrease of 30.6% per quarter

About Byrna Technologies

Byrna Technologies Inc. (BYRN) specializes in less-lethal defense technology, focusing on the creation and manufacturing of non-lethal munitions and associated security equipment. The company's primary offerings include a line of Byrna-branded handheld personal protection instruments, such as the Byrna SD and Byrna SD .68 caliber models, which are specifically designed for both civilians and private security professionals. Complementing these devices, Byrna also provides related products like Byrna HD magazines, shoulder-fired launchers, and various projectiles. Its comprehensive catalog further extends to a range of accessories and safety gear, notably the Byrna Banshee, Byrna Shield, compressed carbon dioxide cartridges, aiming systems, holsters, and branded apparel. Incorporated in 2005 and headquartered in Andover, Massachusetts, the firm conducts its business in the United States and South Africa. It previously operated as Security Devices International, Inc., changing its name to Byrna Technologies Inc. in March 2020.
OrganisationByrna Technologies
Headquarters100 Burtt Road, Andover, MA, 01810, US
IndustryAerospace & Defense
CEOConn Davis

Key Management of Byrna Technologies

Name

Title

Mr. Andy Pollack

Chief Public Safety Officer

Ms. Laurilee Kearnes

CFO & Treasurer

Mr. Conn Davis

CEO, President & Director

Mr. Nate Secor

Senior VP of Brand & Marketing

Ms. Sandra Driscoll

Chief People Officer

Mr. Reilly Schueler

Chief Commercial Officer

Chief R. J. Boatman

Chief Governmental Affairs Officer

Mr. Matthew Campagni

Chief Strategy Officer

Mr. James White

Senior Vice President of Retail & Channel Growth

Ms. Lisa Klein Wager

Corporate Secretary

FAQs

What is Byrna Technologies share price today?

Byrna Technologies share price today is $4.52 as on at the close of the market. Byrna Technologies share today touched a day high of $4.70 and a low of $4.12.

What is the 52 week high and 52 week low for Byrna Technologies share?

Byrna Technologies share touched a 52 week high of $30.62 on and a 52 week low of $3.17 on . Byrna Technologies stock price today i.e. is closed at $4.52,which is 85.24% down from its 52 week high and 42.81% up from its 52 week low.

What is Byrna Technologies's market capitalisation today?

Byrna Technologies market capitalisation is $0.00T as on .

How to invest in Byrna Technologies Stock (BYRN) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Byrna Technologies on INDmoney app. Click on Buy button.

What is the minimum amount required to buy Byrna Technologies Stock (BYRN) from India?

Indian investors can start investing in Byrna Technologies (BYRN) shares with as little as ₹96.730003356934 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹967.30 in Byrna Technologies stock (as per the Rupee-Dollar exchange rate as on ). Based on Byrna Technologies share’s latest price of $4.52 as on October 10, 2026 at 8:45 am IST, you will get 2.2124 shares of Byrna Technologies. Learn more about fractional shares .

What are the returns that Byrna Technologies has given to Indian investors in the last 5 years?

Byrna Technologies stock has given -78.23% share price returns and 27.85% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?