SJVN Ltd Option Chain

₹96.16

▲1.62%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹84

₹0.05

-0.05 (▲-50%)

47,000

▲0%

23,500

▲0%

₹11.90

-2.25 (▲-15.9%)

₹85

₹0.05

0 (▲0%)

1,05,750

▲0%

₹0.00

0 (▲0%)

₹86

₹0.10

0 (▲0%)

17,625

▲-40%

▲0%

₹0.00

0 (▲0%)

₹87

₹0.15

0 (▲0%)

29,375

▲0%

₹11.00

-3.85 (▲-25.93%)

₹88

₹0.10

0.05 (▲100%)

99,875

▲21%

▲0%

₹0.00

0 (▲0%)

₹89

₹0.20

-0.15 (▲-42.86%)

35,250

▲50%

70,500

▲33%

₹5.05

-0.25 (▲-4.72%)

₹90

₹0.10

-0.1 (▲-50%)

6,87,375

▲-1%

▲0%

₹0.00

0 (▲0%)

₹91

₹0.20

-0.35 (▲-63.64%)

70,500

▲100%

41,125

▲133%

₹2.80

-0.45 (▲-13.85%)

₹93

₹0.15

-0.3 (▲-66.67%)

94,000

▲-16%

▲0%

₹0.00

0 (▲0%)

₹93

₹0.20

-0.45 (▲-69.23%)

1,76,250

▲-6%

11,750

▲0%

₹8.95

1.95 (▲27.86%)

₹94

₹0.00

0 (▲0%)

▲0%

4,81,750

▲37%

₹2.30

0.9 (▲64.29%)

₹95

₹0.60

-0.85 (▲-58.62%)

6,87,375

▲-6%

5,75,750

▲18%

₹1.70

0.65 (▲61.9%)

₹96

₹1.00

-1 (▲-50%)

9,57,625

▲7%

4,17,125

▲-12%

₹1.05

0.3 (▲40%)

₹97

₹1.40

-1.45 (▲-50.88%)

1,58,625

▲4%

1,64,500

▲12%

₹0.95

0.25 (▲35.71%)

₹98

₹2.20

-1.35 (▲-38.03%)

4,17,125

▲0%

8,46,000

▲-11%

₹0.55

0.15 (▲37.5%)

₹99

₹2.85

-1.5 (▲-34.48%)

2,82,000

▲-8%

30,60,875

▲-18%

₹0.40

0.1 (▲33.33%)

₹100

₹3.85

-1.45 (▲-27.36%)

10,22,250

▲-12%

14,80,500

▲-14%

₹0.25

0.05 (▲25%)

₹101

₹6.35

0.15 (▲2.42%)

5,05,250

▲0%

76,375

▲0%

₹0.05

-0.1 (▲-66.67%)

₹103

₹7.60

2.9 (▲61.7%)

17,625

▲0%

11,10,375

▲3%

₹0.15

0 (▲0%)

₹103

₹6.45

-1.25 (▲-16.23%)

2,99,625

▲0%

1,52,750

▲-4%

₹0.10

-0.05 (▲-33.33%)

₹104

₹5.55

0 (▲0%)

35,250

▲20%

32,13,625

▲5%

₹0.10

-0.05 (▲-33.33%)

₹105

₹8.05

-1.65 (▲-17.01%)

5,11,125

▲1%

3,52,500

▲-3%

₹0.05

-0.05 (▲-50%)

₹106

₹7.45

0.1 (▲1.36%)

64,625

▲-21%

82,250

▲-36%

₹0.05

-0.05 (▲-50%)

₹107

₹0.00

0 (▲0%)

▲0%

5,875

▲-67%

₹0.30

-0.8 (▲-72.73%)

₹108

₹8.50

0.6 (▲7.59%)

64,625

▲22%

24,14,625

▲-1%

₹0.05

0 (▲0%)

₹110

₹13.65

3.4 (▲33.17%)

88,125

▲0%

70,500

▲0%

₹0.05

0 (▲0%)

₹111

₹0.00

0 (▲0%)

▲0%

10,45,750

▲0%

₹0.05

0 (▲0%)

₹115

₹16.45

0.05 (▲0.3%)

5,875

▲0%

2,05,625

▲0%

₹0.05

0 (▲0%)

₹117

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

SJVN Ltd

Underlying

₹96.16

▲1.62%

Options

SJVN 31 Jul ₹100 Call

Exp. July 31, 2025

₹0.40

0.1 (▲33.33%)

SJVN 31 Jul ₹105 Call

Exp. July 31, 2025

₹0.10

-0.05 (▲-33.33%)

SJVN 31 Jul ₹95 Call

Exp. July 31, 2025

₹2.30

0.9 (▲64.29%)

SJVN 31 Jul ₹96 Call

Exp. July 31, 2025

₹1.70

0.65 (▲61.9%)

Futures

SJVN 31 Jul Fut

Exp. July 31, 2025

₹96.75

1.94 (▲2.05%)

SJVN 28 Aug Fut

Exp. August 28, 2025

₹95.75

1.13 (▲1.19%)