SJVN Ltd Option Chain

Name: SJVN Ltd Option Chain - Live SJVN Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹98.45

▲-1.51%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹76

₹0.05

0 (▲0%)

14,175

▲0%

₹0.00

0 (▲0%)

₹80

₹0.15

0.1 (▲200%)

89,775

▲0%

₹0.00

0 (▲0%)

₹84

₹0.05

-0.05 (▲-50%)

1,18,125

▲0%

₹0.00

0 (▲0%)

₹85

₹0.15

0.1 (▲200%)

3,02,400

▲-4%

▲0%

₹0.00

0 (▲0%)

₹86

₹0.10

-0.1 (▲-50%)

1,13,400

▲-20%

▲0%

₹0.00

0 (▲0%)

₹87

₹0.10

-0.15 (▲-60%)

1,13,400

▲-8%

▲0%

₹0.00

0 (▲0%)

₹88

₹0.25

0.15 (▲150%)

1,03,950

▲47%

▲0%

₹0.00

0 (▲0%)

₹89

₹0.25

0.1 (▲66.67%)

42,525

▲-55%

56,700

▲0%

₹12.50

-1.5 (▲-10.71%)

₹90

₹0.45

0.2 (▲80%)

10,30,050

▲19%

4,725

▲0%

₹14.90

1.9 (▲14.62%)

₹91

₹0.60

0.3 (▲100%)

2,40,975

▲2%

33,075

▲0%

₹11.00

0 (▲0%)

₹92

₹0.60

0.2 (▲50%)

61,425

▲-43%

▲0%

₹0.00

0 (▲0%)

₹93

₹0.85

0.35 (▲70%)

2,83,500

▲-5%

14,175

▲0%

₹10.15

3.65 (▲56.15%)

₹94

₹1.00

0.35 (▲53.85%)

1,37,025

▲107%

2,97,675

▲-13%

₹5.15

-0.8 (▲-13.45%)

₹95

₹1.25

0.4 (▲47.06%)

7,22,925

▲1%

1,60,650

▲-3%

₹5.30

-3.7 (▲-41.11%)

₹96

₹1.75

0.65 (▲59.09%)

3,02,400

▲0%

3,21,300

▲1%

₹3.60

-4.3 (▲-54.43%)

₹97

₹1.85

0.5 (▲37.04%)

3,35,475

▲45%

5,52,825

▲86%

₹3.10

-4.15 (▲-57.24%)

₹98

₹2.25

0.55 (▲32.35%)

7,18,200

▲41%

2,59,875

▲22%

₹2.60

-0.7 (▲-21.21%)

₹99

₹3.00

0.9 (▲42.86%)

2,03,175

▲30%

20,69,550

▲-1%

₹2.20

-0.5 (▲-18.52%)

₹100

₹3.35

0.8 (▲31.37%)

20,12,850

▲-4%

2,03,175

▲169%

₹1.80

-0.45 (▲-20%)

₹101

₹3.95

0.85 (▲27.42%)

1,98,450

▲2%

8,41,050

▲8%

₹1.50

-0.4 (▲-21.05%)

₹102

₹4.60

0.85 (▲22.67%)

4,53,600

▲-4%

8,74,125

▲11%

₹1.15

-0.4 (▲-25.81%)

₹103

₹5.70

1.25 (▲28.09%)

3,68,550

▲-4%

7,60,725

▲1%

₹1.00

-0.35 (▲-25.93%)

₹104

₹6.35

1.4 (▲28.28%)

6,80,400

▲-3%

43,84,800

▲10%

₹0.85

-0.3 (▲-26.09%)

₹105

₹7.15

1.2 (▲20.17%)

10,91,475

▲-30%

4,01,625

▲-4%

₹0.70

-0.25 (▲-26.32%)

₹106

₹7.30

0.9 (▲14.06%)

1,55,925

▲-3%

10,53,675

▲3%

₹0.60

-0.2 (▲-25%)

₹107

₹0.00

0 (▲0%)

▲0%

5,00,850

▲6%

₹0.50

-0.15 (▲-23.08%)

₹108

₹9.70

4.3 (▲79.63%)

2,50,425

▲0%

1,60,650

▲0%

₹0.50

0 (▲0%)

₹109

₹0.00

0 (▲0%)

▲0%

44,32,050

▲5%

₹0.35

-0.15 (▲-30%)

₹110

₹7.40

0.5 (▲7.25%)

1,51,200

▲10%

2,40,975

▲-7%

₹0.35

-0.05 (▲-12.5%)

₹111

₹0.00

0 (▲0%)

▲0%

3,44,925

▲-13%

₹0.30

-0.1 (▲-25%)

₹112

₹0.00

0 (▲0%)

▲0%

2,59,875

▲-18%

₹0.25

-0.05 (▲-16.67%)

₹113

₹0.00

0 (▲0%)

▲0%

1,93,725

▲-9%

₹0.25

0 (▲0%)

₹114

₹0.00

0 (▲0%)

▲0%

14,31,675

▲-1%

₹0.20

-0.05 (▲-20%)

₹115

₹0.00

0 (▲0%)

▲0%

37,800

▲300%

₹0.15

-0.3 (▲-66.67%)

₹116

₹0.00

0 (▲0%)

▲0%

5,71,725

▲2%

₹0.10

-0.1 (▲-50%)

₹118

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

SJVN Ltd

Underlying

₹98.45

▲-1.51%

Options

SJVN 26 Jun ₹105 Call

Exp. June 26, 2025

₹0.85

-0.3 (▲-26.09%)

SJVN 26 Jun ₹100 Call

Exp. June 26, 2025

₹2.20

-0.5 (▲-18.52%)

SJVN 26 Jun ₹110 Call

Exp. June 26, 2025

₹0.35

-0.15 (▲-30%)

SJVN 26 Jun ₹98 Call

Exp. June 26, 2025

₹3.10

-4.15 (▲-57.24%)

Futures

SJVN 26 Jun Fut

Exp. June 26, 2025

₹98.82

-1.3 (▲-1.3%)

SJVN 31 Jul Fut

Exp. July 31, 2025

₹98.58

-1.67 (▲-1.67%)

SJVN 28 Aug Fut

Exp. August 28, 2025

₹98.97

-1.38 (▲-1.38%)