SJVN Ltd Option Chain

Name: SJVN Ltd Option Chain - Live SJVN Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹98.25

▲-0.86%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹60

₹0.05

0 (▲0%)

75,600

▲0%

₹0.00

0 (▲0%)

₹65

₹0.05

-0.05 (▲-50%)

28,350

▲0%

₹0.00

0 (▲0%)

₹70

₹0.35

0.2 (▲133.33%)

42,525

▲13%

▲0%

₹0.00

0 (▲0%)

₹73

₹0.35

-0.15 (▲-30%)

70,875

▲0%

₹0.00

0 (▲0%)

₹75

₹0.40

0.05 (▲14.29%)

1,60,650

▲42%

▲0%

₹0.00

0 (▲0%)

₹78

₹0.05

0 (▲0%)

1,46,475

▲-3%

18,900

▲0%

₹14.45

-5.35 (▲-27.02%)

₹80

₹0.05

0 (▲0%)

3,30,750

▲0%

28,350

▲-14%

₹12.60

1.05 (▲9.09%)

₹82

₹0.05

0 (▲0%)

1,37,025

▲7%

47,250

▲0%

₹13.65

2.2 (▲19.21%)

₹83

₹0.00

0 (▲0%)

▲0%

9,450

▲100%

₹16.05

8.8 (▲121.38%)

₹84

₹0.25

-0.05 (▲-16.67%)

94,500

▲0%

3,63,825

▲0%

₹11.20

1.7 (▲17.89%)

₹85

₹0.05

0 (▲0%)

9,11,925

▲0%

₹0.00

0 (▲0%)

₹86

₹0.25

-0.55 (▲-68.75%)

42,525

▲0%

14,175

▲0%

₹5.30

0 (▲0%)

₹87

₹0.20

-1.2 (▲-85.71%)

4,725

▲0%

1,32,300

▲0%

₹7.30

2.35 (▲47.47%)

₹88

₹0.05

-0.25 (▲-83.33%)

2,12,625

▲-29%

14,175

▲0%

₹6.10

1.6 (▲35.56%)

₹89

₹0.15

-1.9 (▲-92.68%)

9,450

▲0%

4,01,625

▲-2%

₹8.35

-1.1 (▲-11.64%)

₹90

₹0.05

-0.05 (▲-50%)

8,97,750

▲-5%

1,27,575

▲0%

₹8.85

3.65 (▲70.19%)

₹91

₹0.10

-0.05 (▲-33.33%)

85,050

▲0%

1,32,300

▲0%

₹7.95

0.15 (▲1.92%)

₹93

₹0.10

-0.05 (▲-33.33%)

1,84,275

▲3%

2,17,350

▲0%

₹7.15

0.5 (▲7.52%)

₹93

₹0.05

-1.35 (▲-96.43%)

89,775

▲46%

1,46,475

▲0%

₹6.15

0.85 (▲16.04%)

₹94

₹0.05

0 (▲0%)

2,59,875

▲0%

17,43,525

▲-2%

₹2.85

-1.25 (▲-30.49%)

₹95

₹0.15

0 (▲0%)

9,07,200

▲-4%

3,96,900

▲-5%

₹2.35

-1.05 (▲-30.88%)

₹96

₹0.35

0.05 (▲16.67%)

2,55,150

▲50%

3,44,925

▲-51%

₹2.75

1.4 (▲103.7%)

₹97

₹0.25

-0.15 (▲-37.5%)

18,900

▲100%

4,86,675

▲4%

₹1.15

-0.8 (▲-41.03%)

₹98

₹1.10

0.15 (▲15.79%)

3,21,300

▲-1%

85,050

▲0%

₹0.70

-0.75 (▲-51.72%)

₹99

₹2.00

-7.55 (▲-79.06%)

23,625

▲0%

26,03,475

▲-4%

₹0.30

-0.7 (▲-70%)

₹100

₹2.70

0.8 (▲42.11%)

6,00,075

▲-7%

6,80,400

▲4%

₹0.25

-0.55 (▲-68.75%)

₹101

₹6.35

-4.6 (▲-42.01%)

9,450

▲0%

4,11,075

▲-30%

₹0.20

-0.4 (▲-66.67%)

₹102

₹4.10

0.6 (▲17.14%)

37,800

▲0%

1,13,400

▲-4%

₹0.15

-0.3 (▲-66.67%)

₹103

₹0.00

0 (▲0%)

▲0%

1,08,675

▲-8%

₹0.10

-0.25 (▲-71.43%)

₹104

₹5.05

-8.2 (▲-61.89%)

4,725

▲0%

6,70,950

▲-3%

₹0.10

-0.1 (▲-50%)

₹105

₹7.15

-1.85 (▲-20.56%)

2,26,800

▲-2%

8,55,225

▲-12%

₹0.05

0 (▲0%)

₹110

₹12.00

0.95 (▲8.6%)

1,51,200

▲-6%

1,22,850

▲13%

₹0.05

-0.05 (▲-50%)

₹115

₹16.00

-5.45 (▲-25.41%)

28,350

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

SJVN Ltd

Underlying

₹98.25

▲-0.86%

Options

SJVN 24 Apr ₹97 Call

Exp. April 24, 2025

₹2.75

1.4 (▲103.7%)

SJVN 24 Apr ₹100 Call

Exp. April 24, 2025

₹0.30

-0.7 (▲-70%)

SJVN 29 May ₹100 Call

Exp. May 29, 2025

₹4.65

-0.55 (▲-10.58%)

SJVN 24 Apr ₹102 Call

Exp. April 24, 2025

₹0.20

-0.4 (▲-66.67%)

Futures

SJVN 29 May Fut

Exp. May 29, 2025

₹96.84

-0.71 (▲-0.73%)

SJVN 24 Apr Fut

Exp. April 24, 2025

₹97.65

-1.51 (▲-1.52%)

SJVN 26 Jun Fut

Exp. June 26, 2025

₹95.70

-1.54 (▲-1.58%)