SJVN Ltd Option Chain

Name: SJVN Ltd Option Chain - Live SJVN Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹100.53

▲0.93%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹84

₹0.35

-3.95 (▲-91.86%)

▲0%

₹0.00

0 (▲0%)

₹85

₹0.30

-0.1 (▲-25%)

1,35,125

▲35%

▲0%

₹0.00

0 (▲0%)

₹86

₹0.30

-0.15 (▲-33.33%)

11,750

▲100%

▲0%

₹0.00

0 (▲0%)

₹87

₹0.55

-2.3 (▲-80.7%)

17,625

▲0%

₹0.00

0 (▲0%)

₹88

₹0.50

-0.1 (▲-16.67%)

58,750

▲0%

₹0.00

0 (▲0%)

₹89

₹0.80

-0.05 (▲-5.88%)

35,250

▲0%

64,625

▲0%

₹11.40

0.8 (▲7.55%)

₹90

₹0.70

-0.15 (▲-17.65%)

7,99,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹91

₹0.95

-3.1 (▲-76.54%)

▲0%

₹0.00

0 (▲0%)

₹92

₹0.95

-0.25 (▲-20.83%)

41,125

▲133%

▲0%

₹0.00

0 (▲0%)

₹93

₹1.10

-0.35 (▲-24.14%)

94,000

▲0%

11,750

▲0%

₹8.95

1.95 (▲27.86%)

₹94

₹0.00

0 (▲0%)

▲0%

2,23,250

▲0%

₹7.45

0.3 (▲4.2%)

₹95

₹1.65

-0.25 (▲-13.16%)

8,98,875

▲4%

5,875

▲0%

₹7.50

1.1 (▲17.19%)

₹96

₹1.90

-0.35 (▲-15.56%)

1,58,625

▲42%

82,250

▲8%

₹5.95

-0.4 (▲-6.3%)

₹97

₹2.50

-0.3 (▲-10.71%)

1,29,250

▲0%

5,875

▲0%

₹5.65

-6.95 (▲-55.16%)

₹98

₹2.50

-0.55 (▲-18.03%)

3,23,125

▲77%

1,29,250

▲5%

₹5.15

0.3 (▲6.19%)

₹99

₹3.15

-0.3 (▲-8.7%)

1,52,750

▲37%

17,33,125

▲-2%

₹4.60

0.35 (▲8.24%)

₹100

₹3.45

-0.45 (▲-11.54%)

11,28,000

▲3%

4,23,000

▲-1%

₹4.00

0.2 (▲5.26%)

₹101

₹3.90

-0.45 (▲-10.34%)

3,11,375

▲20%

4,17,125

▲6%

₹3.60

0.2 (▲5.88%)

₹102

₹0.00

0 (▲0%)

▲0%

9,98,750

▲0%

₹3.15

0.15 (▲5%)

₹103

₹5.05

-0.45 (▲-8.18%)

2,05,625

▲-13%

29,375

▲0%

₹2.60

-7.45 (▲-74.13%)

₹104

₹6.50

-6.9 (▲-51.49%)

▲0%

13,74,750

▲-4%

₹2.45

0.15 (▲6.52%)

₹105

₹6.35

-0.25 (▲-3.79%)

2,93,750

▲0%

52,875

▲0%

₹1.90

-0.1 (▲-5%)

₹106

₹9.20

0.9 (▲10.84%)

11,750

▲100%

52,875

▲29%

₹1.75

0 (▲0%)

₹107

₹0.00

0 (▲0%)

▲0%

1,64,500

▲0%

₹1.65

0.1 (▲6.45%)

₹108

₹8.85

-1.85 (▲-17.29%)

1,88,000

▲0%

26,73,125

▲-5%

₹1.30

0.15 (▲13.04%)

₹110

₹10.60

0.7 (▲7.07%)

35,250

▲0%

17,625

▲200%

₹1.15

0.15 (▲15%)

₹111

₹0.00

0 (▲0%)

▲0%

7,22,625

▲5%

₹0.65

0.05 (▲8.33%)

₹115

₹0.00

0 (▲0%)

▲0%

70,500

▲500%

₹0.50

0 (▲0%)

₹117

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

SJVN Ltd

Underlying

₹100.53

▲0.93%

Options

SJVN 31 Jul ₹100 Call

Exp. July 31, 2025

₹4.60

0.35 (▲8.24%)

SJVN 31 Jul ₹110 Call

Exp. July 31, 2025

₹1.30

0.15 (▲13.04%)

SJVN 31 Jul ₹105 Call

Exp. July 31, 2025

₹2.45

0.15 (▲6.52%)

SJVN 31 Jul ₹103 Call

Exp. July 31, 2025

₹3.15

0.15 (▲5%)

Futures

SJVN 31 Jul Fut

Exp. July 31, 2025

₹100.95

0.64 (▲0.64%)

SJVN 28 Aug Fut

Exp. August 28, 2025

₹101.05

0.6 (▲0.6%)