NCC Ltd Option Chain

₹222.98

▲3.47%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹190

₹0.15

0 (▲0%)

1,05,300

▲0%

1,16,100

▲-2%

₹24.40

1.9 (▲8.44%)

₹200

₹0.10

-0.05 (▲-33.33%)

2,21,400

▲-8%

16,200

▲0%

₹13.00

-11.6 (▲-47.15%)

₹205

₹0.15

-0.3 (▲-66.67%)

91,800

▲-3%

▲0%

₹0.00

0 (▲0%)

₹208

₹0.10

-0.45 (▲-81.82%)

54,000

▲0%

27,000

▲-57%

₹13.60

6.25 (▲85.03%)

₹210

₹0.15

-0.85 (▲-85%)

2,53,800

▲-20%

32,400

▲0%

₹10.75

5.85 (▲119.39%)

₹213

₹0.30

-1.45 (▲-82.86%)

72,900

▲-7%

64,800

▲9%

₹8.80

5.35 (▲155.07%)

₹215

₹0.50

-2.35 (▲-82.46%)

2,24,100

▲-41%

27,000

▲-29%

₹6.90

4.45 (▲181.63%)

₹218

₹0.80

-3.45 (▲-81.18%)

1,80,900

▲22%

2,91,600

▲-28%

₹4.85

3.15 (▲185.29%)

₹220

₹1.55

-4.25 (▲-73.28%)

4,61,700

▲1%

1,51,200

▲12%

₹3.15

2.05 (▲186.36%)

₹223

₹2.15

-5.4 (▲-71.52%)

1,08,000

▲-5%

3,80,700

▲-25%

₹1.90

1.1 (▲137.5%)

₹225

₹3.75

-6.35 (▲-62.87%)

3,78,000

▲-10%

2,70,000

▲-32%

₹1.10

0.55 (▲100%)

₹228

₹5.60

-6.45 (▲-53.53%)

1,16,100

▲-14%

27,37,800

▲-24%

₹0.80

0.35 (▲77.78%)

₹230

₹7.45

-7.5 (▲-50.17%)

5,99,400

▲-4%

2,97,000

▲-24%

₹0.40

0.05 (▲14.29%)

₹233

₹10.10

-5.7 (▲-36.08%)

64,800

▲-11%

5,99,400

▲-14%

₹0.45

0.15 (▲50%)

₹235

₹11.90

-7.65 (▲-39.13%)

86,400

▲0%

1,59,300

▲-3%

₹0.25

0.05 (▲25%)

₹238

₹15.70

-5.25 (▲-25.06%)

59,400

▲16%

9,45,000

▲-15%

₹0.20

0.05 (▲33.33%)

₹240

₹16.75

-7.6 (▲-31.21%)

1,97,100

▲0%

2,78,100

▲-4%

₹0.15

-0.15 (▲-50%)

₹243

₹20.35

2.1 (▲11.51%)

37,800

▲8%

2,72,700

▲-19%

₹0.05

-0.1 (▲-66.67%)

₹245

₹22.35

1.4 (▲6.68%)

64,800

▲9%

32,400

▲-37%

₹0.10

-0.1 (▲-50%)

₹248

₹0.00

0 (▲0%)

▲0%

3,37,500

▲-5%

₹0.05

-0.05 (▲-50%)

₹250

₹26.50

3.5 (▲15.22%)

1,18,800

▲-2%

94,500

▲0%

₹0.10

0 (▲0%)

₹253

₹23.20

-3.75 (▲-13.91%)

21,600

▲33%

91,800

▲3%

₹0.10

0.05 (▲100%)

₹255

₹38.00

12 (▲46.15%)

35,100

▲0%

1,83,600

▲-1%

₹0.05

0 (▲0%)

₹260

₹37.00

0 (▲0%)

10,800

▲0%

97,200

▲0%

₹0.10

0.05 (▲100%)

₹270

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NCC Ltd

Underlying

₹222.98

▲3.47%

Options

NCC 31 Jul ₹230 Call

Exp. July 31, 2025

₹0.80

0.35 (▲77.78%)

NCC 31 Jul ₹220 Call

Exp. July 31, 2025

₹4.85

3.15 (▲185.29%)

NCC 31 Jul ₹222.5 Call

Exp. July 31, 2025

₹3.15

2.05 (▲186.36%)

NCC 31 Jul ₹225 Call

Exp. July 31, 2025

₹1.90

1.1 (▲137.5%)

Futures

NCC 28 Aug Fut

Exp. August 28, 2025

₹221.25

6.65 (▲3.1%)

NCC 31 Jul Fut

Exp. July 31, 2025

₹222.53

6.86 (▲3.18%)

NCC 30 Sep Fut

Exp. September 30, 2025

₹221.96

6.4 (▲2.97%)