NCC Ltd Option Chain

₹215.76

▲0%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,700

▲0%

₹40.00

2 (▲5.26%)

₹170

₹0.00

0 (▲0%)

▲0%

13,500

▲0%

₹29.30

2.95 (▲11.2%)

₹180

₹0.05

-0.05 (▲-50%)

1,40,400

▲-2%

40,500

▲0%

₹24.85

0.3 (▲1.22%)

₹185

₹0.10

-0.05 (▲-33.33%)

2,83,500

▲-1%

51,300

▲0%

₹22.20

2.65 (▲13.55%)

₹190

₹0.15

0 (▲0%)

4,64,400

▲-1%

45,900

▲-6%

₹22.00

3.35 (▲17.96%)

₹195

₹0.20

-0.15 (▲-42.86%)

3,48,300

▲2%

3,02,400

▲-8%

₹16.55

-0.7 (▲-4.06%)

₹200

₹0.30

-0.25 (▲-45.45%)

6,34,500

▲-6%

3,80,700

▲0%

₹11.95

-0.65 (▲-5.16%)

₹205

₹0.60

-0.45 (▲-42.86%)

9,69,300

▲51%

9,96,300

▲-3%

₹8.20

-0.45 (▲-5.2%)

₹210

₹1.50

-0.5 (▲-25%)

8,53,200

▲-15%

16,01,100

▲9%

₹5.20

-0.45 (▲-7.96%)

₹215

₹3.30

-0.7 (▲-17.5%)

8,42,400

▲6%

33,85,800

▲-4%

₹3.10

-0.4 (▲-11.43%)

₹220

₹6.10

-0.65 (▲-9.63%)

5,64,300

▲-10%

13,71,600

▲10%

₹1.70

-0.4 (▲-19.05%)

₹225

₹9.75

-0.8 (▲-7.58%)

1,43,100

▲26%

11,74,500

▲-9%

₹0.95

-0.35 (▲-26.92%)

₹230

₹14.00

-0.5 (▲-3.45%)

1,40,400

▲16%

6,69,600

▲0%

₹0.60

-0.25 (▲-29.41%)

₹235

₹18.65

-0.2 (▲-1.06%)

16,200

▲-40%

7,50,600

▲3%

₹0.40

-0.15 (▲-27.27%)

₹240

₹24.05

0.65 (▲2.78%)

2,29,500

▲0%

1,35,000

▲4%

₹0.30

0 (▲0%)

₹245

₹0.00

0 (▲0%)

▲0%

2,67,300

▲1%

₹0.15

0 (▲0%)

₹250

₹38.90

4.15 (▲11.94%)

1,62,000

▲500%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NCC Ltd

Underlying

Options

NCC 30 Sep ₹220 Call

Exp. September 30, 2025

₹3.10

-0.4 (▲-11.43%)

NCC 30 Sep ₹215 Call

Exp. September 30, 2025

₹5.20

-0.45 (▲-7.96%)

NCC 30 Sep ₹225 Call

Exp. September 30, 2025

₹1.70

-0.4 (▲-19.05%)

NCC 30 Sep ₹230 Call

Exp. September 30, 2025

₹0.95

-0.35 (▲-26.92%)

Futures

NCC 30 Sep Fut

Exp. September 30, 2025

₹216.90

0.26 (▲0.12%)

NCC 28 Oct Fut

Exp. October 28, 2025

₹217.91

0.41 (▲0.19%)

NCC 25 Nov Fut

Exp. November 25, 2025

₹219.02

0.52 (▲0.24%)