NCC Ltd

NCC Ltd Option Chain

₹218.57

3.21%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

170

₹1.15

-13.8 (-92.31%)

₹0.00

0 (0%)

173

₹1.40

-3.55 (-71.72%)

₹0.00

0 (0%)

175

₹0.85

-1.05 (-55.26%)

₹0.00

0 (0%)

178

₹1.15

-0.9 (-43.9%)

₹0.00

0 (0%)

180

₹1.15

-1.25 (-52.08%)

₹36.00

1.7 (4.96%)

185

₹1.60

-1.5 (-48.39%)

₹0.00

0 (0%)

188

₹3.20

-0.3 (-8.57%)

₹30.30

-1.7 (-5.31%)

190

₹2.20

-2.15 (-49.43%)

₹27.60

4.05 (17.2%)

193

₹2.95

-1.15 (-28.05%)

₹26.05

-2.05 (-7.3%)

195

₹2.95

-2.25 (-43.27%)

₹24.10

4.15 (20.8%)

198

₹3.35

-1.9 (-36.19%)

₹24.05

5.85 (32.14%)

200

₹4.10

-2.9 (-41.43%)

₹21.60

4.95 (29.73%)

203

₹4.75

-3.55 (-42.77%)

₹20.00

4.8 (31.58%)

205

₹5.55

-3.5 (-38.67%)

₹18.75

5 (36.36%)

208

₹6.35

-3.85 (-37.75%)

₹16.65

4.05 (32.14%)

210

₹7.15

-4.1 (-36.44%)

₹15.40

3.95 (34.5%)

213

₹8.35

-4.3 (-33.99%)

₹13.90

3.7 (36.27%)

215

₹9.20

-4.5 (-32.85%)

₹12.45

3.25 (35.33%)

218

₹10.45

-3.35 (-24.28%)

₹218.57

3.21%

₹11.30

3.05 (36.97%)

220

₹11.60

-5.1 (-30.54%)

₹10.20

2.95 (40.69%)

223

₹12.80

-5.75 (-31%)

₹9.00

2.4 (36.36%)

225

₹14.30

-5.9 (-29.21%)

₹8.35

2.55 (43.97%)

228

₹15.70

-6.3 (-28.64%)

₹7.20

2 (38.46%)

230

₹17.25

-6.4 (-27.06%)

₹6.65

2.1 (46.15%)

233

₹18.85

-6.85 (-26.65%)

₹5.90

1.9 (47.5%)

235

₹20.65

-5.65 (-21.48%)

₹5.10

0.25 (5.15%)

238

₹22.80

-2.8 (-10.94%)

₹4.50

1.35 (42.86%)

240

₹26.00

-6 (-18.75%)

₹3.45

1.15 (50%)

245

₹0.00

0 (0%)

₹2.70

0.85 (45.95%)

250

₹39.00

6.9 (21.5%)

₹2.00

0.6 (42.86%)

255

₹38.85

2.85 (7.92%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
NCC Ltd

NCC Ltd

Underlying

₹218.57

3.21%

Options

NCC 29 May ₹220 Call

NCC 29 May ₹220 Call

Exp. May 29, 2025

₹11.30

3.05 (36.97%)

NCC 29 May ₹250 Call

NCC 29 May ₹250 Call

Exp. May 29, 2025

₹2.70

0.85 (45.95%)

NCC 29 May ₹215 Call

NCC 29 May ₹215 Call

Exp. May 29, 2025

₹13.90

3.7 (36.27%)

NCC 29 May ₹230 Call

NCC 29 May ₹230 Call

Exp. May 29, 2025

₹7.20

2 (38.46%)

Futures

NCC 29 May Fut

NCC 29 May Fut

Exp. May 29, 2025

₹219.22

7.84 (3.71%)

NCC 26 Jun Fut

NCC 26 Jun Fut

Exp. June 26, 2025

₹219.00

7.47 (3.53%)

NCC 31 Jul Fut

NCC 31 Jul Fut

Exp. July 31, 2025

₹217.55

6.54 (3.1%)