NCC Ltd Option Chain

₹215.76

▲-0.18%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,700

▲0%

₹40.00

2 (▲5.26%)

₹170

₹0.00

0 (▲0%)

▲0%

13,500

▲0%

₹29.30

2.95 (▲11.2%)

₹180

₹0.10

-0.05 (▲-33.33%)

1,40,400

▲0%

40,500

▲0%

₹24.85

0.3 (▲1.22%)

₹185

₹0.10

-0.05 (▲-33.33%)

2,83,500

▲-1%

51,300

▲0%

₹22.20

2.65 (▲13.55%)

₹190

₹0.15

-0.05 (▲-25%)

4,69,800

▲-1%

45,900

▲-6%

₹22.00

3.35 (▲17.96%)

₹195

₹0.35

0 (▲0%)

3,42,900

▲4%

3,26,700

▲-14%

₹17.50

-0.35 (▲-1.96%)

₹200

₹0.45

-0.2 (▲-30.77%)

6,69,600

▲-10%

3,86,100

▲4%

₹13.00

-0.5 (▲-3.7%)

₹205

₹0.90

-0.3 (▲-25%)

6,42,600

▲1%

10,39,500

▲-14%

₹8.75

-0.5 (▲-5.41%)

₹210

₹1.95

-0.35 (▲-15.22%)

10,15,200

▲-11%

14,60,700

▲3%

₹5.75

-0.5 (▲-8%)

₹215

₹3.85

-0.25 (▲-6.1%)

7,96,500

▲-6%

35,31,600

▲-7%

₹3.50

-0.5 (▲-12.5%)

₹220

₹6.40

-0.3 (▲-4.48%)

6,50,700

▲1%

12,50,100

▲-4%

₹2.20

-0.25 (▲-10.2%)

₹225

₹10.05

-0.35 (▲-3.37%)

1,16,100

▲0%

12,98,700

▲-22%

₹1.25

-0.2 (▲-13.79%)

₹230

₹14.05

-0.15 (▲-1.06%)

1,24,200

▲-2%

6,75,000

▲-2%

₹0.85

0 (▲0%)

₹235

₹18.55

-1.35 (▲-6.78%)

29,700

▲0%

7,26,300

▲2%

₹0.55

0 (▲0%)

₹240

₹23.05

0 (▲0%)

2,40,300

▲1%

1,29,600

▲-6%

₹0.30

0 (▲0%)

₹245

₹0.00

0 (▲0%)

▲0%

2,67,300

▲3%

₹0.15

-0.05 (▲-25%)

₹250

₹38.90

4.15 (▲11.94%)

1,62,000

▲500%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NCC Ltd

Underlying

₹215.76

▲-0.18%

Options

NCC 30 Sep ₹220 Call

Exp. September 30, 2025

₹3.50

-0.5 (▲-12.5%)

NCC 30 Sep ₹215 Call

Exp. September 30, 2025

₹5.75

-0.5 (▲-8%)

NCC 30 Sep ₹225 Call

Exp. September 30, 2025

₹2.20

-0.25 (▲-10.2%)

NCC 30 Sep ₹230 Call

Exp. September 30, 2025

₹1.25

-0.2 (▲-13.79%)

Futures

NCC 30 Sep Fut

Exp. September 30, 2025

₹216.70

-0.48 (▲-0.22%)

NCC 28 Oct Fut

Exp. October 28, 2025

₹218.10

-0.02 (▲-0.01%)

NCC 25 Nov Fut

Exp. November 25, 2025

₹218.80

-0.48 (▲-0.22%)