NCC Ltd Option Chain

Name: NCC Ltd Option Chain - Live NCC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹226.58

▲-2.15%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹60.00

18.6 (▲44.93%)

₹180

₹0.10

-0.05 (▲-33.33%)

3,550

▲-33%

▲0%

₹0.00

0 (▲0%)

₹185

₹0.25

-0.55 (▲-68.75%)

1,27,800

▲7100%

▲0%

₹0.00

0 (▲0%)

₹190

₹0.20

-0.05 (▲-20%)

31,950

▲0%

5,325

▲0%

₹36.00

1.9 (▲5.57%)

₹200

₹0.80

0.45 (▲128.57%)

2,05,900

▲100%

1,775

▲0%

₹35.70

2.7 (▲8.18%)

₹205

₹1.25

0.95 (▲316.67%)

1,02,950

▲1833%

19,525

▲1000%

₹18.40

-9.45 (▲-33.93%)

₹210

₹1.80

1.25 (▲227.27%)

5,59,125

▲473%

14,200

▲0%

₹16.60

-8.95 (▲-35.03%)

₹213

₹2.25

1.5 (▲200%)

1,17,150

▲1000%

40,825

▲109%

₹14.20

-12.75 (▲-47.31%)

₹215

₹2.70

1.65 (▲157.14%)

31,11,575

▲3884%

31,950

▲260%

₹12.25

-3.35 (▲-21.47%)

₹218

₹3.25

1.9 (▲140.74%)

1,77,500

▲426%

1,81,050

▲11%

₹10.60

-3.3 (▲-23.74%)

₹220

₹4.05

2.2 (▲118.92%)

6,33,675

▲93%

55,025

▲63%

₹8.80

-2.85 (▲-24.46%)

₹223

₹4.80

2.35 (▲95.92%)

1,10,050

▲63%

1,97,025

▲363%

₹7.35

-2.6 (▲-26.13%)

₹225

₹5.85

2.65 (▲82.81%)

5,60,900

▲198%

1,26,025

▲788%

₹6.10

-2.2 (▲-26.51%)

₹228

₹7.05

2.95 (▲71.95%)

2,32,525

▲82%

5,04,100

▲38%

₹5.00

-1.95 (▲-28.06%)

₹230

₹8.30

3.2 (▲62.75%)

6,17,700

▲-8%

1,18,925

▲29%

₹4.00

-1.8 (▲-31.03%)

₹233

₹9.85

3.6 (▲57.6%)

1,91,700

▲-26%

4,26,000

▲15%

₹3.25

-1.5 (▲-31.58%)

₹235

₹11.65

3.9 (▲50.32%)

2,02,350

▲-6%

1,84,600

▲22%

₹2.65

-1.2 (▲-31.17%)

₹238

₹13.25

4.25 (▲47.22%)

1,31,350

▲1%

21,58,400

▲5%

₹2.15

-1 (▲-31.75%)

₹240

₹15.45

4.35 (▲39.19%)

7,08,225

▲-1%

2,14,775

▲3%

₹1.80

-0.75 (▲-29.41%)

₹243

₹17.50

4.2 (▲31.58%)

67,450

▲52%

5,71,550

▲-6%

₹1.50

-0.5 (▲-25%)

₹245

₹19.75

4.6 (▲30.36%)

1,02,950

▲12%

1,86,375

▲38%

₹1.20

-0.4 (▲-25%)

₹248

₹21.45

4.35 (▲25.44%)

42,600

▲4%

12,17,650

▲-7%

₹1.05

-0.2 (▲-16%)

₹250

₹19.50

6.15 (▲46.07%)

1,52,650

▲-3%

1,86,375

▲-4%

₹0.80

-0.2 (▲-20%)

₹253

₹15.60

0.75 (▲5.05%)

28,400

▲-6%

2,96,425

▲0%

₹0.75

-0.05 (▲-6.25%)

₹255

₹17.40

0.7 (▲4.19%)

46,150

▲0%

85,200

▲71%

₹0.60

-0.85 (▲-58.62%)

₹258

₹26.05

6.5 (▲33.25%)

21,300

▲50%

8,34,250

▲4%

₹0.50

0 (▲0%)

₹260

₹22.10

1.4 (▲6.76%)

42,600

▲14%

24,850

▲0%

₹0.45

-0.55 (▲-55%)

₹263

₹0.00

0 (▲0%)

▲0%

28,400

▲0%

₹0.30

-0.1 (▲-25%)

₹265

₹23.70

-36.4 (▲-60.57%)

1,775

▲0%

47,925

▲-10%

₹0.25

-0.1 (▲-28.57%)

₹268

₹34.30

-17.85 (▲-34.23%)

3,550

▲0%

1,93,475

▲-4%

₹0.15

-0.1 (▲-40%)

₹270

₹36.00

0.35 (▲0.98%)

3,550

▲0%

44,375

▲0%

₹0.05

-0.35 (▲-87.5%)

₹273

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NCC Ltd

Underlying

₹226.58

▲-2.15%

Options

NCC 26 Jun ₹230 Call

Exp. June 26, 2025

₹5.00

-1.95 (▲-28.06%)

NCC 26 Jun ₹235 Call

Exp. June 26, 2025

₹3.25

-1.5 (▲-31.58%)

NCC 26 Jun ₹240 Call

Exp. June 26, 2025

₹2.15

-1 (▲-31.75%)

NCC 26 Jun ₹225 Call

Exp. June 26, 2025

₹7.35

-2.6 (▲-26.13%)

Futures

NCC 26 Jun Fut

Exp. June 26, 2025

₹226.35

-5.42 (▲-2.34%)

NCC 31 Jul Fut

Exp. July 31, 2025

₹227.22

-5.9 (▲-2.53%)

NCC 28 Aug Fut

Exp. August 28, 2025

₹227.80

-4.67 (▲-2.01%)