NCC Ltd Option Chain

₹155.90

▲1.85%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹125

₹0.05

-0.06 (▲-54.55%)

1,05,300

▲2.63%

8,100

▲0%

₹32.50

-47.4 (▲-59.32%)

₹130

₹0.05

-0.08 (▲-61.54%)

1,43,100

▲-3.64%

45,900

▲-10.53%

₹16.17

2.56 (▲18.81%)

₹140

₹0.19

-0.17 (▲-47.22%)

4,56,300

▲-3.43%

▲0%

₹143

₹0.23

-0.25 (▲-52.08%)

35,100

▲62.5%

▲0%

₹145

₹0.30

-0.44 (▲-59.46%)

5,04,900

▲-10.95%

▲0%

₹148

₹0.46

-0.6 (▲-56.6%)

5,94,000

▲30.18%

1,97,100

▲-12.05%

₹6.80

1.82 (▲36.55%)

₹150

₹0.66

-0.98 (▲-59.76%)

12,77,100

▲41.19%

72,900

▲0%

₹4.73

-55.57 (▲-92.16%)

₹153

₹1.11

-1.45 (▲-56.64%)

2,51,100

▲38.81%

7,91,100

▲-19.28%

₹2.90

0.73 (▲33.64%)

₹155

₹1.85

-2.02 (▲-52.2%)

7,18,200

▲8.57%

6,85,800

▲4.1%

₹1.73

0.37 (▲27.21%)

₹158

₹3.14

-2.45 (▲-43.83%)

3,78,000

▲5.26%

20,97,900

▲-4.55%

₹1.00

0.15 (▲17.65%)

₹160

₹4.90

-2.54 (▲-34.14%)

8,82,900

▲-17.84%

5,91,300

▲17.74%

₹0.61

0.06 (▲10.91%)

₹163

₹7.03

-2.88 (▲-29.06%)

2,61,900

▲4.3%

14,25,600

▲1.54%

₹0.38

₹165

₹9.00

-3.14 (▲-25.86%)

6,39,900

▲-4.82%

4,72,500

▲1.16%

₹0.25

-0.02 (▲-7.41%)

₹168

₹14.31

2.58 (▲21.99%)

2,40,300

▲1.14%

24,81,300

▲-3.06%

₹0.19

-0.01 (▲-5%)

₹170

₹14.68

-1.59 (▲-9.77%)

9,12,600

▲0.3%

7,85,700

▲-1.02%

₹0.16

₹173

₹19.19

4.52 (▲30.81%)

2,32,200

▲-4.44%

22,16,700

▲-3.07%

₹0.13

-0.01 (▲-7.14%)

₹175

₹19.33

-2.46 (▲-11.29%)

6,91,200

▲-0.39%

7,23,600

▲-10.37%

₹0.10

-0.02 (▲-16.67%)

₹178

₹22.48

4.08 (▲22.17%)

2,18,700

▲-1.22%

33,23,700

▲-7.93%

₹0.08

-0.04 (▲-33.33%)

₹180

₹26.95

4.29 (▲18.93%)

8,55,900

▲-0.94%

4,77,900

▲-11.06%

₹0.11

-0.05 (▲-31.25%)

₹183

₹20.55

6.05 (▲41.72%)

83,700

▲0%

15,79,500

▲4.46%

₹0.07

-0.02 (▲-22.22%)

₹185

₹30.20

5.2 (▲20.8%)

1,18,800

▲0%

91,800

▲-2.86%

₹0.12

-0.29 (▲-70.73%)

₹188

₹15.00

9.1 (▲154.24%)

▲0%

22,38,300

▲-16.68%

₹0.05

-0.03 (▲-37.5%)

₹190

₹34.69

2.43 (▲7.53%)

2,75,400

▲0%

48,600

▲0%

₹0.02

-0.05 (▲-71.43%)

₹193

▲0%

2,88,900

▲-8.55%

₹0.05

-0.02 (▲-28.57%)

₹195

₹41.33

8.78 (▲26.97%)

40,500

▲0%

₹198

₹24.00

8 (▲50%)

2,700

▲0%

13,55,400

▲5.68%

₹0.05

-0.02 (▲-28.57%)

₹200

₹46.95

0.95 (▲2.07%)

2,07,900

▲0%

40,500

▲0%

₹0.60

₹203

▲0%

1,86,300

▲-1.43%

₹0.11

-0.03 (▲-21.43%)

₹205

₹31.86

2.35 (▲7.96%)

45,900

▲0%

37,800

▲-12.5%

₹0.08

-0.17 (▲-68%)

₹208

▲0%

3,94,200

▲19.67%

₹0.05

-0.01 (▲-16.67%)

₹210

₹54.41

3.71 (▲7.32%)

1,56,600

▲5.45%

▲0%

₹213

₹39.44

11.94 (▲43.42%)

8,100

▲0%

2,700

▲0%

₹11.75

0.05 (▲0.43%)

₹215

₹37.38

-2.94 (▲-7.29%)

2,700

▲0%

₹218

₹43.62

24.82 (▲132.02%)

▲0%

4,32,000

▲-13.04%

₹0.04

0.01 (▲33.33%)

₹220

₹63.64

4.59 (▲7.77%)

45,900

▲21.43%

▲0%

₹8.33

-3.92 (▲-32%)

₹223

▲0%

1,51,200

▲33.33%

₹0.11

0.02 (▲22.22%)

₹225

₹69.57

7.15 (▲11.45%)

32,400

▲0%

48,600

▲0%

₹0.05

-0.01 (▲-16.67%)

₹230

₹67.30

13.3 (▲24.63%)

2,700

▲0%

78,300

▲0%

₹0.06

-0.03 (▲-33.33%)

₹235

▲0%

48,600

▲-33.33%

₹0.03

-0.04 (▲-57.14%)

₹238

▲0%

10,800

▲0%

₹0.03

-0.06 (▲-66.67%)

₹240

₹64.10

-2.1 (▲-3.17%)

35,100

▲62.5%

16,200

▲-81.25%

₹0.05

₹245

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NCC Ltd

Underlying

₹155.90

▲1.85%

Options

NCC 30 Dec ₹155 Call

Exp. December 30, 2025

₹2.90

0.73 (▲33.64%)

NCC 30 Dec ₹160 Call

Exp. December 30, 2025

₹1.00

0.15 (▲17.65%)

NCC 30 Dec ₹157.5 Call

Exp. December 30, 2025

₹1.73

0.37 (▲27.21%)

NCC 30 Dec ₹162.5 Call

Exp. December 30, 2025

₹0.61

0.06 (▲10.91%)

Futures

NCC 30 Dec Fut

Exp. December 30, 2025

₹155.88

2.58 (▲1.68%)