IIFL Finance Ltd

IIFL Finance Ltd Option Chain

₹448.00

1.92%

Call Price
Strike Price
Put Price

₹56.05

-5.85 (-9.45%)

380

₹0.30

-0.6 (-66.67%)

₹52.90

5.85 (12.43%)

390

₹0.45

-0.65 (-59.09%)

₹48.00

4.7 (10.85%)

400

₹0.85

-0.45 (-34.62%)

₹38.35

3.9 (11.32%)

410

₹1.40

-0.3 (-17.65%)

₹29.05

2.95 (11.3%)

420

₹2.20

-1.4 (-38.89%)

₹21.45

2.9 (15.63%)

430

₹4.10

-1.85 (-31.09%)

₹15.90

3.75 (30.86%)

440

₹7.00

-2.7 (-27.84%)

₹448.00

1.92%

₹10.85

3 (38.22%)

450

₹11.60

-3.15 (-21.36%)

₹6.90

2.15 (45.26%)

460

₹19.30

-2.75 (-12.47%)

₹4.40

1.5 (51.72%)

470

₹22.80

-7.6 (-25%)

₹2.65

0.75 (39.47%)

480

₹35.25

-2.9 (-7.6%)

₹1.65

0.4 (32%)

490

₹44.40

-4.05 (-8.36%)

₹1.15

0.25 (27.78%)

500

₹53.95

-4 (-6.9%)

₹0.80

0.1 (14.29%)

510

₹64.35

-1.7 (-2.57%)

₹0.60

0.15 (33.33%)

520

₹71.80

4.6 (6.85%)

₹0.40

-0.2 (-33.33%)

530

₹83.00

-0.5 (-0.6%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
IIFL Finance Ltd

IIFL Finance Ltd

Underlying

₹448.00

1.92%

Options

IIFL 30 Sep ₹450 Call

Exp. September 30, 2025

₹10.85

3 (38.22%)

IIFL 30 Sep ₹460 Call

Exp. September 30, 2025

₹6.90

2.15 (45.26%)

IIFL 30 Sep ₹470 Call

Exp. September 30, 2025

₹4.40

1.5 (51.72%)

IIFL 30 Sep ₹480 Call

Exp. September 30, 2025

₹2.65

0.75 (39.47%)

Futures

IIFL 30 Sep Fut

Exp. September 30, 2025

₹449.20

7.29 (1.65%)

IIFL 28 Oct Fut

Exp. October 28, 2025

₹450.05

6.52 (1.47%)

IIFL 25 Nov Fut

Exp. November 25, 2025

₹451.00

3.18 (0.71%)