IIFL Finance Ltd

IIFL Finance Ltd Option Chain

₹307.45

-1.85%

Call Price
Strike Price
Put Price

₹76.20

-7.2 (-8.63%)

240

₹0.35

0.1 (40%)

₹71.85

-2.2 (-2.97%)

245

₹0.75

-2.2 (-74.58%)

₹51.40

-17.95 (-25.88%)

250

₹0.40

0 (0%)

₹0.00

0 (0%)

260

₹0.95

-0.25 (-20.83%)

₹49.80

22.25 (80.76%)

265

₹1.00

-0.2 (-16.67%)

₹41.90

-2.9 (-6.47%)

270

₹1.30

0.1 (8.33%)

₹36.75

-1.85 (-4.79%)

275

₹1.35

-0.4 (-22.86%)

₹38.50

2.85 (7.99%)

280

₹2.50

0.6 (31.58%)

₹29.20

-4.25 (-12.71%)

285

₹1.95

0 (0%)

₹29.65

-11.5 (-27.95%)

290

₹4.00

0.5 (14.29%)

₹18.50

-19.15 (-50.86%)

295

₹2.65

-2.4 (-47.52%)

₹17.50

-2.95 (-14.43%)

300

₹6.65

1.25 (23.15%)

₹17.55

-0.25 (-1.4%)

305

₹8.30

1.1 (15.28%)

₹307.45

-1.85%

₹8.50

-3.85 (-31.17%)

310

₹10.90

2.2 (25.29%)

₹8.10

-0.9 (-10%)

315

₹12.90

1.9 (17.27%)

₹4.75

-2.45 (-34.03%)

320

₹14.85

0.35 (2.41%)

₹3.15

-2 (-38.83%)

325

₹16.50

0.1 (0.61%)

₹2.25

-1.65 (-42.31%)

330

₹22.75

3.6 (18.8%)

₹1.60

-1.2 (-42.86%)

335

₹22.90

-1.85 (-7.47%)

₹1.20

-0.9 (-42.86%)

340

₹30.30

6.95 (29.76%)

₹1.50

0 (0%)

345

₹27.40

1.15 (4.38%)

₹0.70

-0.4 (-36.36%)

350

₹39.90

2.2 (5.84%)

₹1.35

-0.95 (-41.3%)

355

₹43.90

-7.6 (-14.76%)

₹0.45

-0.1 (-18.18%)

360

₹0.00

0 (0%)

₹0.20

-0.55 (-73.33%)

370

₹0.00

0 (0%)

₹0.00

0 (0%)

380

₹69.70

5.2 (8.06%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
IIFL Finance Ltd

IIFL Finance Ltd

Underlying

₹307.45

-1.85%

Options

IIFL 27 Mar ₹330 Call

IIFL 27 Mar ₹330 Call

Exp. March 27, 2025

₹2.25

-1.65 (-42.31%)

IIFL 27 Mar ₹320 Call

IIFL 27 Mar ₹320 Call

Exp. March 27, 2025

₹4.75

-2.45 (-34.03%)

IIFL 27 Mar ₹340 Call

IIFL 27 Mar ₹340 Call

Exp. March 27, 2025

₹1.20

-0.9 (-42.86%)

IIFL 24 Apr ₹330 Call

IIFL 24 Apr ₹330 Call

Exp. April 24, 2025

₹9.00

-14.6 (-61.86%)

Futures

IIFL 27 Mar Fut

IIFL 27 Mar Fut

Exp. March 27, 2025

₹307.50

-6.6 (-2.1%)

IIFL 24 Apr Fut

IIFL 24 Apr Fut

Exp. April 24, 2025

₹309.40

-5.45 (-1.73%)

IIFL 29 May Fut

IIFL 29 May Fut

Exp. May 29, 2025

₹312.70

-1.54 (-0.49%)