IIFL Finance Ltd

IIFL Finance Ltd Option Chain

₹469.05

▲-1.46%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹290

₹1.10

-0.2 (▲-15.38%)

₹0.00

0 (▲0%)

₹300

₹0.20

0 (▲0%)

₹0.00

0 (▲0%)

₹310

₹1.55

-20.85 (▲-93.08%)

₹0.00

0 (▲0%)

₹350

₹0.10

-0.3 (▲-75%)

₹0.00

0 (▲0%)

₹355

₹1.10

-0.05 (▲-4.35%)

₹0.00

0 (▲0%)

₹360

₹0.20

0 (▲0%)

₹38.00

-3.75 (▲-8.98%)

₹365

₹0.80

-0.35 (▲-30.43%)

₹64.20

5.15 (▲8.72%)

₹370

₹0.20

-0.15 (▲-42.86%)

₹54.40

17.5 (▲47.43%)

₹375

₹0.45

-0.25 (▲-35.71%)

₹50.90

1.25 (▲2.52%)

₹380

₹0.25

0 (▲0%)

₹0.00

0 (▲0%)

₹385

₹1.05

-1.55 (▲-59.62%)

₹56.50

13.9 (▲32.63%)

₹390

₹0.40

0 (▲0%)

₹59.25

22 (▲59.06%)

₹395

₹0.65

-0.05 (▲-7.14%)

₹70.00

-15.6 (▲-18.22%)

₹400

₹0.70

0.15 (▲27.27%)

₹76.60

44.65 (▲139.75%)

₹405

₹3.40

-1.65 (▲-32.67%)

₹46.15

16.25 (▲54.35%)

₹410

₹0.70

-0.05 (▲-6.67%)

₹63.45

21.45 (▲51.07%)

₹415

₹0.75

-0.25 (▲-25%)

₹52.40

-10.8 (▲-17.09%)

₹420

₹1.05

0.1 (▲10.53%)

₹51.95

-13 (▲-20.02%)

₹425

₹1.35

0.2 (▲17.39%)

₹49.60

-7.1 (▲-12.52%)

₹430

₹1.45

0.15 (▲11.54%)

₹49.70

-7.3 (▲-12.81%)

₹435

₹2.00

0.35 (▲21.21%)

₹33.10

-14.15 (▲-29.95%)

₹440

₹2.50

0.5 (▲25%)

₹30.00

-5.8 (▲-16.2%)

₹445

₹3.25

0.9 (▲38.3%)

₹25.65

-5.75 (▲-18.31%)

₹450

₹3.90

0.8 (▲25.81%)

₹21.40

-13.15 (▲-38.06%)

₹455

₹5.80

1.75 (▲43.21%)

₹16.65

-5.65 (▲-25.34%)

₹460

₹6.70

1.45 (▲27.62%)

₹15.00

-11.7 (▲-43.82%)

₹465

₹8.65

2 (▲30.08%)

₹469.05

▲-1.46%

₹12.10

-4.35 (▲-26.44%)

₹470

₹10.65

2.25 (▲26.79%)

₹9.75

-4.05 (▲-29.35%)

₹475

₹13.55

2.65 (▲24.31%)

₹7.60

-3.8 (▲-33.33%)

₹480

₹16.35

3.1 (▲23.4%)

₹6.00

-3.4 (▲-36.17%)

₹485

₹19.05

2.75 (▲16.87%)

₹4.70

-2.85 (▲-37.75%)

₹490

₹23.40

3.8 (▲19.39%)

₹3.40

-2.7 (▲-44.26%)

₹495

₹31.20

8.5 (▲37.44%)

₹2.95

-2 (▲-40.4%)

₹500

₹32.85

6.3 (▲23.73%)

₹1.95

-2.05 (▲-51.25%)

₹505

₹0.00

0 (▲0%)

₹1.65

-1.35 (▲-45%)

₹510

₹0.00

0 (▲0%)

₹1.30

-1.05 (▲-44.68%)

₹515

₹45.20

6.1 (▲15.6%)

₹0.90

-1 (▲-52.63%)

₹520

₹0.00

0 (▲0%)

₹0.60

-0.85 (▲-58.62%)

₹525

₹0.00

0 (▲0%)

₹0.50

-0.6 (▲-54.55%)

₹530

₹0.00

0 (▲0%)

₹0.70

-0.15 (▲-17.65%)

₹535

₹0.00

0 (▲0%)

₹0.30

-0.4 (▲-57.14%)

₹540

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
IIFL Finance Ltd

IIFL Finance Ltd

Underlying

₹469.05

▲-1.46%

Options

IIFL 26 Jun ₹480 Call

Exp. June 26, 2025

₹7.60

-3.8 (▲-33.33%)

IIFL 26 Jun ₹500 Call

Exp. June 26, 2025

₹2.95

-2 (▲-40.4%)

IIFL 26 Jun ₹490 Call

Exp. June 26, 2025

₹4.70

-2.85 (▲-37.75%)

IIFL 26 Jun ₹470 Call

Exp. June 26, 2025

₹12.10

-4.35 (▲-26.44%)

Futures

IIFL 26 Jun Fut

Exp. June 26, 2025

₹471.50

-6.45 (▲-1.35%)

IIFL 31 Jul Fut

Exp. July 31, 2025

₹474.55

-6.15 (▲-1.28%)

IIFL 28 Aug Fut

Exp. August 28, 2025

₹476.35

-8.09 (▲-1.67%)