IIFL Finance Ltd

IIFL Finance Ltd Option Chain

₹519.75

-0.22%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

300

₹0.10

-0.15 (-60%)

₹0.00

0 (0%)

390

₹0.10

-0.15 (-60%)

₹85.00

48.65 (133.84%)

400

₹0.45

-0.65 (-59.09%)

₹83.95

19.75 (30.76%)

410

₹0.35

0 (0%)

₹0.00

0 (0%)

415

₹1.55

-0.25 (-13.89%)

₹58.40

12.05 (26%)

420

₹0.75

-0.2 (-21.05%)

₹0.00

0 (0%)

425

₹4.70

-30.85 (-86.78%)

₹49.55

5.95 (13.65%)

430

₹0.55

-0.55 (-50%)

₹45.25

1 (2.26%)

435

₹4.15

-0.85 (-17%)

₹68.50

27.35 (66.46%)

440

₹0.70

-0.25 (-26.32%)

₹39.55

2.55 (6.89%)

445

₹1.25

-0.65 (-34.21%)

₹70.70

12.75 (22%)

450

₹0.90

-0.25 (-21.74%)

₹52.65

22.8 (76.38%)

455

₹1.15

-0.3 (-20.69%)

₹49.20

-1.35 (-2.67%)

460

₹1.55

-0.2 (-11.43%)

₹45.30

10.8 (31.3%)

465

₹1.65

-0.5 (-23.26%)

₹52.25

-1 (-1.88%)

470

₹2.15

-0.45 (-17.31%)

₹48.60

8 (19.7%)

475

₹2.65

-0.55 (-17.19%)

₹43.10

-1.65 (-3.69%)

480

₹3.45

-0.5 (-12.66%)

₹39.40

-0.4 (-1.01%)

485

₹4.35

-0.55 (-11.22%)

₹35.40

-1.4 (-3.8%)

490

₹5.20

-0.7 (-11.86%)

₹31.75

-0.25 (-0.78%)

495

₹6.70

-0.55 (-7.59%)

₹28.20

-1.75 (-5.84%)

500

₹8.20

-0.5 (-5.75%)

₹24.95

-1.5 (-5.67%)

505

₹9.80

-0.6 (-5.77%)

₹22.00

-1.65 (-6.98%)

510

₹11.75

-0.55 (-4.47%)

₹519.75

-0.22%

₹16.95

-1.35 (-7.38%)

520

₹16.70

-0.25 (-1.47%)

₹14.70

-1.5 (-9.26%)

525

₹18.75

-0.7 (-3.6%)

₹12.40

-1.5 (-10.79%)

530

₹22.15

-0.6 (-2.64%)

₹10.55

-1.5 (-12.45%)

535

₹0.00

0 (0%)

₹9.00

-1.25 (-12.2%)

540

₹30.70

-9.15 (-22.96%)

₹6.55

-0.55 (-7.75%)

550

₹35.95

-88.9 (-71.21%)

₹4.30

-1.2 (-21.82%)

560

₹44.80

-11.2 (-20%)

₹3.00

-3.55 (-54.2%)

570

₹0.00

0 (0%)

₹2.10

-0.7 (-25%)

580

₹61.60

-89.85 (-59.33%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
IIFL Finance Ltd

IIFL Finance Ltd

Underlying

₹519.75

-0.22%

Options

IIFL 31 Jul ₹520 Call

Exp. July 31, 2025

₹16.95

-1.35 (-7.38%)

IIFL 31 Jul ₹540 Call

Exp. July 31, 2025

₹9.00

-1.25 (-12.2%)

IIFL 31 Jul ₹560 Call

Exp. July 31, 2025

₹4.30

-1.2 (-21.82%)

IIFL 31 Jul ₹530 Call

Exp. July 31, 2025

₹12.40

-1.5 (-10.79%)

Futures

IIFL 31 Jul Fut

Exp. July 31, 2025

₹520.55

-1.1 (-0.21%)

IIFL 28 Aug Fut

Exp. August 28, 2025

₹522.45

-0.89 (-0.17%)

IIFL 30 Sep Fut

Exp. September 30, 2025

₹520.00

-4.99 (-0.95%)