IIFL Finance Ltd

IIFL Finance Ltd Option Chain

₹498.55

-0.27%

Call Price
Strike Price
Put Price

₹85.00

0 (0%)

340

₹0.00

0 (0%)

₹0.00

0 (0%)

360

₹0.10

-0.55 (-84.62%)

₹69.35

-44.9 (-39.3%)

380

₹0.10

0.05 (100%)

₹79.80

11.2 (16.33%)

390

₹0.20

0 (0%)

₹78.55

5.35 (7.31%)

400

₹0.10

0 (0%)

₹76.50

8.45 (12.42%)

410

₹0.20

0 (0%)

₹72.30

13.4 (22.75%)

420

₹0.20

-0.1 (-33.33%)

₹70.15

-8.05 (-10.29%)

430

₹0.20

-0.15 (-42.86%)

₹66.00

17.95 (37.36%)

440

₹0.25

-0.15 (-37.5%)

₹48.85

-4.35 (-8.18%)

450

₹0.55

-0.1 (-15.38%)

₹39.25

-2.95 (-6.99%)

460

₹1.05

-0.05 (-4.55%)

₹30.05

-2.75 (-8.38%)

470

₹1.80

-0.15 (-7.69%)

₹22.15

-3.3 (-12.97%)

480

₹3.05

-0.55 (-15.28%)

₹14.75

-3.45 (-18.96%)

490

₹5.80

-0.7 (-10.77%)

₹498.55

-0.27%

₹9.50

-2.65 (-21.81%)

500

₹9.80

-0.75 (-7.11%)

₹5.70

-2.05 (-26.45%)

510

₹16.00

-0.25 (-1.54%)

₹3.05

-1.85 (-37.76%)

520

₹24.35

1.05 (4.51%)

₹1.60

-1.25 (-43.86%)

530

₹33.00

1.55 (4.93%)

₹0.95

-0.7 (-42.42%)

540

₹42.40

2.1 (5.21%)

₹0.35

-0.25 (-41.67%)

560

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
IIFL Finance Ltd

IIFL Finance Ltd

Underlying

₹498.55

-0.27%

Options

IIFL 28 Oct ₹520 Call

Exp. October 28, 2025

₹3.05

-1.85 (-37.76%)

IIFL 28 Oct ₹500 Call

Exp. October 28, 2025

₹9.50

-2.65 (-21.81%)

IIFL 28 Oct ₹510 Call

Exp. October 28, 2025

₹5.70

-2.05 (-26.45%)

IIFL 28 Oct ₹540 Call

Exp. October 28, 2025

₹0.95

-0.7 (-42.42%)

Futures

IIFL 28 Oct Fut

Exp. October 28, 2025

₹499.95

-1.6 (-0.32%)

IIFL 25 Nov Fut

Exp. November 25, 2025

₹501.40

-2.42 (-0.48%)

IIFL 30 Dec Fut

Exp. December 30, 2025

₹502.85

-3.14 (-0.62%)