IIFL Finance Ltd

IIFL Finance Ltd Option Chain

₹514.90

▲3.76%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹300

₹0.40

0.35 (▲700%)

₹0.00

0 (▲0%)

₹390

₹0.05

0 (▲0%)

₹95.75

10.75 (▲12.65%)

₹400

₹0.05

-0.4 (▲-88.89%)

₹83.95

19.75 (▲30.76%)

₹410

₹0.15

-0.2 (▲-57.14%)

₹0.00

0 (▲0%)

₹415

₹0.05

-0.05 (▲-50%)

₹76.00

-20 (▲-20.83%)

₹420

₹0.80

0.65 (▲433.33%)

₹0.00

0 (▲0%)

₹425

₹0.15

-0.35 (▲-70%)

₹87.00

-7.6 (▲-8.03%)

₹430

₹0.80

0.6 (▲300%)

₹61.95

-26.8 (▲-30.2%)

₹435

₹0.95

0.55 (▲137.5%)

₹79.50

-4.3 (▲-5.13%)

₹440

₹0.20

-1.25 (▲-86.21%)

₹39.55

2.55 (▲6.89%)

₹445

₹0.35

-1.1 (▲-75.86%)

₹75.55

5.15 (▲7.32%)

₹450

₹0.20

-1.7 (▲-89.47%)

₹68.85

16.2 (▲30.77%)

₹455

₹0.45

-2.05 (▲-82%)

₹56.00

-9.9 (▲-15.02%)

₹460

₹0.40

-2.4 (▲-85.71%)

₹70.00

7.3 (▲11.64%)

₹465

₹0.60

-3.05 (▲-83.56%)

₹46.60

16.9 (▲56.9%)

₹470

₹0.70

-2.95 (▲-80.82%)

₹41.85

17.1 (▲69.09%)

₹475

₹1.05

-3.45 (▲-76.67%)

₹37.20

14.85 (▲66.44%)

₹480

₹1.25

-4.2 (▲-77.06%)

₹24.45

5.65 (▲30.05%)

₹485

₹1.60

-4.85 (▲-75.19%)

₹28.50

12.45 (▲77.57%)

₹490

₹1.80

-6.6 (▲-78.57%)

₹22.50

10.35 (▲85.19%)

₹495

₹2.05

-7.65 (▲-78.87%)

₹21.40

11.8 (▲122.92%)

₹500

₹2.35

-9.35 (▲-79.91%)

₹14.90

8.1 (▲119.12%)

₹505

₹4.85

-9.85 (▲-67.01%)

₹13.45

8.55 (▲174.49%)

₹510

₹3.10

-14.15 (▲-82.03%)

₹514.90

▲3.76%

₹8.00

5.7 (▲247.83%)

₹520

₹12.05

-12.45 (▲-50.82%)

₹4.85

3.6 (▲288%)

₹525

₹13.25

-15.9 (▲-54.55%)

₹3.60

2.75 (▲323.53%)

₹530

₹14.95

-17 (▲-53.21%)

₹2.55

1.75 (▲218.75%)

₹535

₹0.00

0 (▲0%)

₹1.50

1.05 (▲233.33%)

₹540

₹31.30

-13.35 (▲-29.9%)

₹0.85

0.6 (▲240%)

₹550

₹36.15

1.85 (▲5.39%)

₹0.45

0.2 (▲80%)

₹560

₹40.10

13.3 (▲49.63%)

₹0.35

0.15 (▲75%)

₹570

₹52.50

16.45 (▲45.63%)

₹0.10

0 (▲0%)

₹580

₹46.80

-11.3 (▲-19.45%)

₹0.05

-0.05 (▲-50%)

₹600

₹71.00

-77.55 (▲-52.2%)

₹0.15

-8.05 (▲-98.17%)

₹620

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
IIFL Finance Ltd

IIFL Finance Ltd

Underlying

₹514.90

▲3.76%

Options

IIFL 31 Jul ₹510 Call

Exp. July 31, 2025

₹13.45

8.55 (▲174.49%)

IIFL 31 Jul ₹530 Call

Exp. July 31, 2025

₹3.60

2.75 (▲323.53%)

IIFL 31 Jul ₹520 Call

Exp. July 31, 2025

₹8.00

5.7 (▲247.83%)

IIFL 28 Aug ₹500 Call

Exp. August 28, 2025

₹32.00

10.05 (▲45.79%)

Futures

IIFL 28 Aug Fut

Exp. August 28, 2025

₹522.65

22.55 (▲4.51%)

IIFL 31 Jul Fut

Exp. July 31, 2025

₹519.50

22.42 (▲4.51%)

IIFL 30 Sep Fut

Exp. September 30, 2025

₹521.25

19.81 (▲3.95%)