IIFL Finance Ltd

IIFL Finance Ltd Option Chain

₹439.55

▲1.15%

Call Price
Strike Price
Put Price

₹56.05

-5.85 (▲-9.45%)

₹380

₹0.90

0.2 (▲28.57%)

₹52.90

5.85 (▲12.43%)

₹390

₹1.10

-0.2 (▲-15.38%)

₹43.30

5.5 (▲14.55%)

₹400

₹1.30

-0.75 (▲-36.59%)

₹34.45

5.35 (▲18.38%)

₹410

₹1.70

-1.55 (▲-47.69%)

₹26.35

4.5 (▲20.59%)

₹420

₹3.15

-2.1 (▲-40%)

₹18.70

3.7 (▲24.67%)

₹430

₹5.35

-3.3 (▲-38.15%)

₹439.55

▲1.15%

₹12.80

2.95 (▲29.95%)

₹440

₹9.00

-4.4 (▲-32.84%)

₹7.90

1.6 (▲25.4%)

₹450

₹14.55

-5.05 (▲-25.77%)

₹4.85

1.1 (▲29.33%)

₹460

₹22.05

-5.75 (▲-20.68%)

₹3.05

0.7 (▲29.79%)

₹470

₹30.40

-6.1 (▲-16.71%)

₹1.80

0.25 (▲16.13%)

₹480

₹38.15

-5.25 (▲-12.1%)

₹1.25

0.25 (▲25%)

₹490

₹48.45

-6.45 (▲-11.75%)

₹0.90

0.25 (▲38.46%)

₹500

₹57.95

-1.45 (▲-2.44%)

₹0.70

-0.15 (▲-17.65%)

₹510

₹66.05

8.15 (▲14.08%)

₹0.45

0.05 (▲12.5%)

₹520

₹67.20

-12.05 (▲-15.21%)

₹0.60

0.15 (▲33.33%)

₹530

₹83.50

12.65 (▲17.85%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
IIFL Finance Ltd

IIFL Finance Ltd

Underlying

₹439.55

▲1.15%

Options

IIFL 30 Sep ₹450 Call

Exp. September 30, 2025

₹7.90

1.6 (▲25.4%)

IIFL 30 Sep ₹440 Call

Exp. September 30, 2025

₹12.80

2.95 (▲29.95%)

IIFL 30 Sep ₹460 Call

Exp. September 30, 2025

₹4.85

1.1 (▲29.33%)

IIFL 30 Sep ₹500 Call

Exp. September 30, 2025

₹0.90

0.25 (▲38.46%)

Futures

IIFL 30 Sep Fut

Exp. September 30, 2025

₹443.70

7.46 (▲1.71%)

IIFL 28 Oct Fut

Exp. October 28, 2025

₹445.80

7.28 (▲1.66%)

IIFL 25 Nov Fut

Exp. November 25, 2025

₹447.80

7.4 (▲1.68%)