IIFL Finance Ltd

IIFL Finance Ltd Option Chain

₹514.90

3.76%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

300

₹0.40

0.35 (700%)

₹0.00

0 (0%)

390

₹0.05

0 (0%)

₹95.75

10.75 (12.65%)

400

₹0.05

-0.4 (-88.89%)

₹83.95

19.75 (30.76%)

410

₹0.15

-0.2 (-57.14%)

₹0.00

0 (0%)

415

₹0.05

-0.05 (-50%)

₹76.00

-20 (-20.83%)

420

₹0.80

0.65 (433.33%)

₹0.00

0 (0%)

425

₹0.15

-0.35 (-70%)

₹87.00

-7.6 (-8.03%)

430

₹0.80

0.6 (300%)

₹61.95

-26.8 (-30.2%)

435

₹0.95

0.55 (137.5%)

₹79.50

-4.3 (-5.13%)

440

₹0.20

-1.25 (-86.21%)

₹39.55

2.55 (6.89%)

445

₹0.35

-1.1 (-75.86%)

₹75.55

5.15 (7.32%)

450

₹0.20

-1.7 (-89.47%)

₹68.85

16.2 (30.77%)

455

₹0.45

-2.05 (-82%)

₹56.00

-9.9 (-15.02%)

460

₹0.40

-2.4 (-85.71%)

₹70.00

7.3 (11.64%)

465

₹0.60

-3.05 (-83.56%)

₹46.60

16.9 (56.9%)

470

₹0.70

-2.95 (-80.82%)

₹41.85

17.1 (69.09%)

475

₹1.05

-3.45 (-76.67%)

₹37.20

14.85 (66.44%)

480

₹1.25

-4.2 (-77.06%)

₹24.45

5.65 (30.05%)

485

₹1.60

-4.85 (-75.19%)

₹28.50

12.45 (77.57%)

490

₹1.80

-6.6 (-78.57%)

₹22.50

10.35 (85.19%)

495

₹2.05

-7.65 (-78.87%)

₹21.40

11.8 (122.92%)

500

₹2.35

-9.35 (-79.91%)

₹14.90

8.1 (119.12%)

505

₹4.85

-9.85 (-67.01%)

₹13.45

8.55 (174.49%)

510

₹3.10

-14.15 (-82.03%)

₹514.90

3.76%

₹8.00

5.7 (247.83%)

520

₹12.05

-12.45 (-50.82%)

₹4.85

3.6 (288%)

525

₹13.25

-15.9 (-54.55%)

₹3.60

2.75 (323.53%)

530

₹14.95

-17 (-53.21%)

₹2.55

1.75 (218.75%)

535

₹0.00

0 (0%)

₹1.50

1.05 (233.33%)

540

₹31.30

-13.35 (-29.9%)

₹0.85

0.6 (240%)

550

₹36.15

1.85 (5.39%)

₹0.45

0.2 (80%)

560

₹40.10

13.3 (49.63%)

₹0.35

0.15 (75%)

570

₹52.50

16.45 (45.63%)

₹0.10

0 (0%)

580

₹46.80

-11.3 (-19.45%)

₹0.05

-0.05 (-50%)

600

₹71.00

-77.55 (-52.2%)

₹0.15

-8.05 (-98.17%)

620

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
IIFL Finance Ltd

IIFL Finance Ltd

Underlying

₹514.90

3.76%

Options

IIFL 31 Jul ₹510 Call

Exp. July 31, 2025

₹13.45

8.55 (174.49%)

IIFL 31 Jul ₹530 Call

Exp. July 31, 2025

₹3.60

2.75 (323.53%)

IIFL 31 Jul ₹520 Call

Exp. July 31, 2025

₹8.00

5.7 (247.83%)

IIFL 28 Aug ₹500 Call

Exp. August 28, 2025

₹32.00

10.05 (45.79%)

Futures

IIFL 28 Aug Fut

Exp. August 28, 2025

₹522.65

22.55 (4.51%)

IIFL 31 Jul Fut

Exp. July 31, 2025

₹519.50

22.42 (4.51%)

IIFL 30 Sep Fut

Exp. September 30, 2025

₹521.25

19.81 (3.95%)