IIFL Finance Ltd

IIFL Finance Ltd Option Chain

₹563.10

-0.64%

Call Price
Strike Price
Put Price

₹91.30

2.05 (2.3%)

460

₹0.15

₹87.00

13.45 (18.29%)

480

₹0.15

-0.05 (-25%)

₹67.00

8.2 (13.95%)

490

₹0.40

0.2 (100%)

₹83.00

12.3 (17.4%)

500

₹0.45

-0.2 (-30.77%)

₹47.65

-0.7 (-1.45%)

510

₹0.70

-0.25 (-26.32%)

₹48.90

-7.65 (-13.53%)

520

₹1.20

-0.3 (-20%)

₹40.70

-4.85 (-10.65%)

530

₹2.00

-0.1 (-4.76%)

₹28.30

-3.1 (-9.87%)

540

₹3.65

-0.2 (-5.19%)

₹20.90

-2.7 (-11.44%)

550

₹6.30

0.25 (4.13%)

₹14.80

-2.8 (-15.91%)

560

₹10.35

0.75 (7.81%)

₹563.10

-0.64%

₹10.25

-2.2 (-17.67%)

570

₹15.20

1.2 (8.57%)

₹6.65

-1.65 (-19.88%)

580

₹22.05

2.45 (12.5%)

₹4.35

-1 (-18.69%)

590

₹30.75

2.95 (10.61%)

₹2.70

-0.65 (-19.4%)

600

₹38.50

2.45 (6.8%)

₹1.65

-0.35 (-17.5%)

610

₹30.05

-75.5 (-71.53%)

₹1.10

-0.2 (-15.38%)

620

₹57.90

6.5 (12.65%)

₹0.80

0.2 (33.33%)

630

₹0.50

-0.05 (-9.09%)

640
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
IIFL Finance Ltd

IIFL Finance Ltd

Underlying

₹563.10

-0.64%

Options

IIFL 30 Dec ₹600 Call

Exp. December 30, 2025

₹2.70

-0.65 (-19.4%)

IIFL 30 Dec ₹570 Call

Exp. December 30, 2025

₹10.25

-2.2 (-17.67%)

IIFL 30 Dec ₹590 Call

Exp. December 30, 2025

₹4.35

-1 (-18.69%)

IIFL 30 Dec ₹580 Call

Exp. December 30, 2025

₹6.65

-1.65 (-19.88%)

Futures

IIFL 30 Dec Fut

Exp. December 30, 2025

₹564.00

-3.46 (-0.61%)

IIFL 27 Jan Fut

Exp. January 27, 2026

₹567.60

-3.37 (-0.59%)