IIFL Finance Ltd

IIFL Finance Ltd Option Chain

₹474.85

2.45%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

300

₹0.10

-0.1 (-50%)

₹0.00

0 (0%)

390

₹0.80

-0.25 (-23.81%)

₹85.00

48.65 (133.84%)

400

₹1.10

-54.1 (-98.01%)

₹64.20

31.4 (95.73%)

410

₹1.35

-0.45 (-25%)

₹0.00

0 (0%)

415

₹1.80

-0.4 (-18.18%)

₹58.40

12.05 (26%)

420

₹1.95

-0.6 (-23.53%)

₹0.00

0 (0%)

425

₹4.70

-30.85 (-86.78%)

₹49.55

5.95 (13.65%)

430

₹3.05

-1.15 (-27.38%)

₹45.25

1 (2.26%)

435

₹4.15

-0.85 (-17%)

₹41.30

9.5 (29.87%)

440

₹4.65

-1.8 (-27.91%)

₹39.55

2.55 (6.89%)

445

₹5.80

-2.7 (-31.76%)

₹33.40

7.85 (30.72%)

450

₹6.55

-2.65 (-28.8%)

₹29.85

6.95 (30.35%)

455

₹8.25

-3.2 (-27.95%)

₹27.10

8.25 (43.77%)

460

₹9.90

-3.3 (-25%)

₹23.85

6.65 (38.66%)

465

₹11.50

-4.25 (-26.98%)

₹20.50

5.95 (40.89%)

470

₹13.70

-4.5 (-24.73%)

₹474.85

2.45%

₹18.50

6.05 (48.59%)

475

₹16.65

-4.1 (-19.76%)

₹16.00

5.45 (51.66%)

480

₹18.45

-5.85 (-24.07%)

₹13.55

4.75 (53.98%)

485

₹26.80

-0.55 (-2.01%)

₹11.80

4.1 (53.25%)

490

₹24.85

-4.05 (-14.01%)

₹9.90

2.9 (41.43%)

495

₹28.10

-6.75 (-19.37%)

₹8.80

3.75 (74.26%)

500

₹32.15

-6 (-15.73%)

₹7.00

0.85 (13.82%)

505

₹44.15

7.9 (21.79%)

₹6.05

2.55 (72.86%)

510

₹39.05

-8.15 (-17.27%)

₹4.25

2.1 (97.67%)

520

₹51.45

3.4 (7.08%)

₹3.55

1.7 (91.89%)

525

₹51.45

-4.6 (-8.21%)

₹3.00

1.45 (93.55%)

530

₹59.50

2.05 (3.57%)

₹2.35

1.1 (88%)

535

₹0.00

0 (0%)

₹2.00

0.9 (81.82%)

540

₹66.85

-63.6 (-48.75%)

₹0.90

0.4 (80%)

560

₹86.70

-1.4 (-1.59%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
IIFL Finance Ltd

IIFL Finance Ltd

Underlying

₹474.85

2.45%

Options

IIFL 31 Jul ₹470 Call

Exp. July 31, 2025

₹20.50

5.95 (40.89%)

IIFL 31 Jul ₹480 Call

Exp. July 31, 2025

₹16.00

5.45 (51.66%)

IIFL 31 Jul ₹500 Call

Exp. July 31, 2025

₹8.80

3.75 (74.26%)

IIFL 31 Jul ₹475 Call

Exp. July 31, 2025

₹18.50

6.05 (48.59%)

Futures

IIFL 31 Jul Fut

Exp. July 31, 2025

₹477.15

11 (2.36%)

IIFL 28 Aug Fut

Exp. August 28, 2025

₹477.95

9.51 (2.03%)

IIFL 30 Sep Fut

Exp. September 30, 2025

₹480.00

9.5 (2.02%)