IIFL Finance Ltd Option Chain

Name: IIFL Finance Ltd Option Chain - Live IIFL Finance Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹413.95

▲0.58%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹265

₹0.15

-0.25 (▲-62.5%)

6,200

▲0%

₹0.00

0 (▲0%)

₹280

₹0.15

-0.05 (▲-25%)

18,600

▲0%

₹0.00

0 (▲0%)

₹290

₹0.20

-1.3 (▲-86.67%)

3,100

▲0%

10,850

▲0%

₹105.00

11 (▲11.7%)

₹300

₹0.50

-0.1 (▲-16.67%)

96,100

▲-2%

▲0%

₹0.00

0 (▲0%)

₹305

₹0.40

0 (▲0%)

9,300

▲20%

▲0%

₹0.00

0 (▲0%)

₹310

₹0.45

-0.05 (▲-10%)

1,03,850

▲-8%

▲0%

₹0.00

0 (▲0%)

₹315

₹1.00

0.05 (▲5.26%)

41,850

▲0%

24,800

▲0%

₹72.00

14.75 (▲25.76%)

₹320

₹0.70

0 (▲0%)

96,100

▲0%

₹0.00

0 (▲0%)

₹325

₹0.90

0.15 (▲20%)

37,200

▲14%

21,700

▲0%

₹85.35

42.15 (▲97.57%)

₹330

₹0.75

-0.15 (▲-16.67%)

1,27,100

▲-4%

21,700

▲75%

₹45.70

7.45 (▲19.48%)

₹335

₹1.15

0 (▲0%)

80,600

▲-4%

89,900

▲0%

₹75.50

19.7 (▲35.3%)

₹340

₹1.00

-0.15 (▲-13.04%)

9,73,400

▲-2%

32,550

▲0%

₹68.25

27.75 (▲68.52%)

₹345

₹1.15

-0.1 (▲-8%)

38,750

▲-29%

1,70,500

▲-1%

₹62.70

-4.05 (▲-6.07%)

₹350

₹1.30

-0.05 (▲-3.7%)

3,73,550

▲4%

71,300

▲0%

₹42.50

12.25 (▲40.5%)

₹355

₹1.50

-0.2 (▲-11.76%)

1,19,350

▲4%

1,36,400

▲-1%

₹53.70

-5.15 (▲-8.75%)

₹360

₹1.80

-0.1 (▲-5.26%)

10,86,550

▲-1%

1,08,500

▲-1%

₹49.45

5.5 (▲12.51%)

₹365

₹2.25

-0.2 (▲-8.16%)

1,36,400

▲0%

6,23,100

▲0%

₹49.95

4.25 (▲9.3%)

₹370

₹2.40

-0.15 (▲-5.88%)

4,46,400

▲-18%

2,74,350

▲-2%

₹42.40

0.95 (▲2.29%)

₹375

₹2.80

-0.4 (▲-12.5%)

1,36,400

▲-26%

3,89,050

▲-1%

₹35.00

-4.2 (▲-10.71%)

₹380

₹3.40

-0.45 (▲-11.69%)

2,21,650

▲-15%

77,500

▲0%

₹35.80

0 (▲0%)

₹385

₹3.95

-0.85 (▲-17.71%)

1,02,300

▲-37%

4,44,850

▲0%

₹29.10

1.85 (▲6.79%)

₹390

₹4.70

-1.15 (▲-19.66%)

4,99,100

▲-6%

93,000

▲-3%

₹27.10

1.8 (▲7.11%)

₹395

₹5.80

-1 (▲-14.71%)

62,000

▲3%

4,60,350

▲-2%

₹22.05

1.25 (▲6.01%)

₹400

₹7.55

-1.25 (▲-14.2%)

6,09,150

▲6%

1,39,500

▲-5%

₹18.65

-0.5 (▲-2.61%)

₹405

₹9.15

-1.7 (▲-15.67%)

2,01,500

▲-2%

4,18,500

▲-11%

₹15.35

0.4 (▲2.68%)

₹410

₹11.30

-1.9 (▲-14.39%)

2,13,900

▲8%

3,48,750

▲97%

₹13.00

0.4 (▲3.17%)

₹415

₹13.75

-1.55 (▲-10.13%)

2,06,150

▲138%

7,17,650

▲-6%

₹10.40

-0.1 (▲-0.95%)

₹420

₹15.50

-2.4 (▲-13.41%)

3,30,150

▲-3%

86,800

▲-5%

₹9.15

0.75 (▲8.93%)

₹425

₹18.75

-1.05 (▲-5.3%)

1,550

▲0%

3,39,450

▲-2%

₹6.90

-0.15 (▲-2.13%)

₹430

₹22.00

-2 (▲-8.33%)

49,600

▲-3%

96,100

▲-10%

₹5.70

-0.45 (▲-7.32%)

₹435

₹0.00

0 (▲0%)

▲0%

68,200

▲-6%

₹4.75

-0.15 (▲-3.06%)

₹440

₹29.00

-10.05 (▲-25.74%)

6,200

▲0%

1,73,600

▲4%

₹3.50

-0.3 (▲-7.89%)

₹445

₹0.00

0 (▲0%)

▲0%

1,03,850

▲29%

₹2.95

-0.15 (▲-4.84%)

₹450

₹40.90

-72.1 (▲-63.81%)

▲0%

34,100

▲-19%

₹2.25

-0.4 (▲-15.09%)

₹455

₹0.00

0 (▲0%)

▲0%

44,950

▲16%

₹1.90

-0.25 (▲-11.63%)

₹460

₹0.00

0 (▲0%)

▲0%

1,00,750

▲-7%

₹1.10

-0.6 (▲-35.29%)

₹465

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

IIFL Finance Ltd

Underlying

₹413.95

▲0.58%

Options

IIFL 29 May ₹415 Call

Exp. May 29, 2025

₹13.00

0.4 (▲3.17%)

IIFL 29 May ₹420 Call

Exp. May 29, 2025

₹10.40

-0.1 (▲-0.95%)

IIFL 29 May ₹430 Call

Exp. May 29, 2025

₹6.90

-0.15 (▲-2.13%)

IIFL 29 May ₹410 Call

Exp. May 29, 2025

₹15.35

0.4 (▲2.68%)

Futures

IIFL 29 May Fut

Exp. May 29, 2025

₹414.05

2.06 (▲0.5%)

IIFL 26 Jun Fut

Exp. June 26, 2025

₹415.20

2.31 (▲0.56%)

IIFL 31 Jul Fut

Exp. July 31, 2025

₹419.60

3.91 (▲0.94%)