Cyient Ltd Option Chain

Name: Cyient Ltd Option Chain - Live Cyient Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,326.70

▲-0.93%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹960

₹0.90

-0.6 (▲-40%)

2,100

▲75%

▲0%

₹0.00

0 (▲0%)

₹1,000

₹6.00

-17.6 (▲-74.58%)

▲0%

₹0.00

0 (▲0%)

₹1,080

₹1.80

-0.6 (▲-25%)

9,900

▲0%

₹264.00

66.95 (▲33.98%)

₹1,100

₹2.00

0.15 (▲8.11%)

46,800

▲13%

▲0%

₹0.00

0 (▲0%)

₹1,120

₹2.15

-0.55 (▲-20.37%)

2,400

▲-20%

▲0%

₹0.00

0 (▲0%)

₹1,140

₹3.90

-3.15 (▲-44.68%)

600

▲100%

300

▲0%

₹172.25

62.25 (▲56.59%)

₹1,160

₹3.95

0.15 (▲3.95%)

4,200

▲-44%

900

▲0%

₹144.60

8.6 (▲6.32%)

₹1,180

₹5.30

0.8 (▲17.78%)

6,300

▲-28%

11,700

▲50%

₹128.15

-11.1 (▲-7.97%)

₹1,200

₹6.60

0.45 (▲7.32%)

1,08,600

▲60%

▲0%

₹102.80

-22.6 (▲-18.02%)

₹1,220

₹9.05

1 (▲12.42%)

14,400

▲45%

3,000

▲43%

₹93.15

-13.05 (▲-12.29%)

₹1,240

₹11.40

0.65 (▲6.05%)

10,200

▲48%

▲0%

₹0.00

0 (▲0%)

₹1,260

₹16.00

-4 (▲-20%)

19,200

▲1180%

600

▲100%

₹73.10

-9.9 (▲-11.93%)

₹1,280

₹20.60

1.65 (▲8.71%)

22,200

▲95%

57,600

▲1%

₹50.00

-10.95 (▲-17.97%)

₹1,300

₹27.50

2.65 (▲10.66%)

1,00,800

▲-4%

28,200

▲154%

₹38.60

-9.95 (▲-20.49%)

₹1,320

₹35.65

1.6 (▲4.7%)

30,000

▲-12%

1,41,900

▲22%

₹29.95

-9 (▲-23.11%)

₹1,340

₹46.10

3.3 (▲7.71%)

90,300

▲-2%

1,17,000

▲-29%

₹21.60

-8.7 (▲-28.71%)

₹1,360

₹59.35

5.45 (▲10.11%)

67,500

▲-6%

33,300

▲8%

₹16.45

-6.9 (▲-29.55%)

₹1,380

₹80.45

11.7 (▲17.02%)

3,000

▲25%

2,41,500

▲15%

₹11.95

-6.4 (▲-34.88%)

₹1,400

₹88.50

2.05 (▲2.37%)

21,900

▲4%

51,000

▲18%

₹6.30

-3.5 (▲-35.71%)

₹1,440

₹122.95

7.8 (▲6.77%)

2,400

▲100%

9,600

▲28%

₹4.30

-2.55 (▲-37.23%)

₹1,460

₹0.00

0 (▲0%)

▲0%

33,900

▲-20%

₹3.30

-2.3 (▲-41.07%)

₹1,480

₹170.15

24.85 (▲17.1%)

3,000

▲0%

10,200

▲-8%

₹1.75

-1.3 (▲-42.62%)

₹1,520

₹180.55

-20.9 (▲-10.37%)

3,300

▲10%

3,000

▲43%

₹1.60

-1.45 (▲-47.54%)

₹1,560

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Cyient Ltd

Underlying

₹1,326.70

▲-0.93%

Options

CYIENT 26 Jun ₹1400 Call

Exp. June 26, 2025

₹11.95

-6.4 (▲-34.88%)

CYIENT 26 Jun ₹1340 Call

Exp. June 26, 2025

₹29.95

-9 (▲-23.11%)

CYIENT 26 Jun ₹1360 Call

Exp. June 26, 2025

₹21.60

-8.7 (▲-28.71%)

CYIENT 26 Jun ₹1320 Call

Exp. June 26, 2025

₹38.60

-9.95 (▲-20.49%)

Futures

CYIENT 26 Jun Fut

Exp. June 26, 2025

₹1,321.30

-13.75 (▲-1.03%)

CYIENT 31 Jul Fut

Exp. July 31, 2025

₹1,325.80

-14.48 (▲-1.08%)

CYIENT 28 Aug Fut

Exp. August 28, 2025

₹1,330.00

-17.25 (▲-1.28%)