Zivo Bioscience logo

Zivo Bioscience Share Price ZIVO

-2.15

(-100%)

Last updated on

Check the interactive Zivo Bioscience Stock chart to analyse performance

Zivo Bioscience Inc Key Stats

Check Zivo Bioscience key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close
$2.15
Open
$2.28
Market Capitalization
$8.7M
Today's Volume
$9.6K
Revenue TTM
$209.0K
Earnings Per Share (EPS)
$-2.18
Profit Margin
0.0%
Quarterly Earnings Growth YOY
0.0%
Return On Equity TTM
-3956.02%

Stock Returns calculator for Zivo Bioscience Stock including INR - Dollar returns

The Zivo Bioscience stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

Zivo Bioscience investment value today

Current value as on today

Returns

(0%)

Returns from Zivo Bioscience Stock

(0%)

Dollar Impact

(0%)

Global Institutional Holdings in Zivo Bioscience Inc

  • Name

    Holdings %

  • CoreCap Advisors, LLC

    0.11%

  • Kohmann Bosshard Financial Services, LLC

    0.01%

Analyst Recommendation on Zivo Bioscience Stock

Rating
Trend

Buy

    85%Buy

    14%Hold

    0%Sell

Based on 7 Wall street analysts offering stock ratings for Zivo Bioscience(by analysts ranked 0 to 5 stars)

Zivo Bioscience Share Price Target

What analysts predicted

Upside of 9.223372036854776E16%

Target:

$12.00

Zivo Bioscience Stock Insights

  • Price Movement

    In the last 7 days, ZIVO stock has moved down by -10.4%
  • ZIVO vs ONC (1 yr)

    In the last 1 year, Beone Medicines Ltd has given 38.8% return, outperforming this stock by 124.9%
  • ZIVO vs ALNY (3 yr)

    In the last 3 years, Alnylam Pharmaceuticals, Inc. has given 21.1% return, outperforming this stock by 108.9%
  • Price to Sales

    ForZIVO every $1 of sales, investors are willing to pay $38.4, whereas for Beone Medicines Ltd, the investors are paying $6.5 for every $1 of sales.

Zivo Bioscience Technicals Summary

Sell

Neutral

Buy

Zivo Bioscience is currently not in a favorable trading position ( SELL ) according to technical analysis indicators.

Zivo Bioscience Inc Vs Peers

Returns
Ratio's
Overview
Company Name1 Month6 Month1 Year3 Years5 Years
Zivo Bioscience Inc logo
-76.88%
-76.11%
-76.11%
-87.91%
-91.45%
Regeneron Pharmaceuticals, Inc. logo
0.25%
29.34%
32.86%
-7.77%
49.29%
Beone Medicines Ltd logo
13.43%
0.66%
39.91%
24.06%
5.71%
Vertex Pharmaceuticals Incorporated logo
-3.53%
3.95%
-8.77%
32.64%
98.76%
Alnylam Pharmaceuticals, Inc. logo
2.9%
-34.83%
37.54%
58.25%
132.99%

About Zivo Bioscience Inc

ZIVO Bioscience, Inc., together with its subsidiaries, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. The company operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. It offers poultry gut health, avian influenza, bovine mastitis, canine joint health, human immune modification, human functional food ingredients, algal biomass for human food, and biomass for supporting skin health and anti-aging. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is headquartered in Troy, Michigan.
Organization
Zivo Bioscience
Employees
7
CEO
Mr. John Bernard Payne
Industry
Healthcare

Key Management of Zivo Bioscience Inc

NameTitle
Mr. John Bernard Payne
President, CEO & Chairman of the Board

Important FAQs about investing in ZIVO Stock from India :

What is Zivo Bioscience share price today?

Zivo Bioscience share price today is as on at the close of the market. Zivo Bioscience share today touched a day high of {{1_rba_end}} and a low of {{1_rba_st}}.

What is the 52 week high and 52 week low for Zivo Bioscience share?

Zivo Bioscience share touched a 52 week high of {{rba_end}} and a 52 week low of {{rba_st}}. Zivo Bioscience stock price today i.e. is closed at , lower by 100% versus the 52 week high.

How to invest in Zivo Bioscience Stock (ZIVO) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Zivo Bioscience on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Zivo Bioscience Shares .

What is the minimum amount required to buy Zivo Bioscience Stock (ZIVO) from India?

Indian investors can start investing in Zivo Bioscience (ZIVO) shares with as little as ₹92.9425 or $1 (as of April 18, 2026) using the INDmoney app.
For example: If you want to invest $10 or ₹929.42 in Zivo Bioscience stock (as per the Rupee-Dollar exchange rate as on April 18, 2026). Learn more about fractional shares .

What are the returns that Zivo Bioscience has given to Indian investors in the last 5 years?

Zivo Bioscience stock has given -91.45% share price returns and 24.69% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?