Zivo Bioscience Common Stock logo

Zivo Bioscience Common Stock Share Price ZIVO

$3.06

-0.65

(-17.52%)

Last updated on

Check the interactive Zivo Bioscience Common Stock Stock chart to analyse performance

Zivo Bioscience, Inc. Common Stock Key Stats

Check Zivo Bioscience Common Stock key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close
$3.71
Open
$4.15
Market Capitalization
$15.4M
Today's Volume
$2.0K
Revenue TTM
$209.0K
Earnings Per Share (EPS)
$-2.18
Profit Margin
0.0%
Quarterly Earnings Growth YOY
0.0%
Return On Equity TTM
-3956.02%

Stock Returns calculator for Zivo Bioscience Common Stock Stock including INR - Dollar returns

The Zivo Bioscience Common Stock stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

Zivo Bioscience Common Stock investment value today

Current value as on today

Returns

(0%)

Returns from Zivo Bioscience Common Stock Stock

(0%)

Dollar Impact

(0%)

Indian investors sentiment towards Zivo Bioscience Common Stock Stock

7350%

Period: May 6, 2026 to Jun 5, 2026. Change in 30 Days versus previous period

Search interest for Zivo Bioscience Common Stock Stock from India on INDmoney has increased by 7350% in the last 30 days, reflecting an upward trend in search activity.

Global Institutional Holdings in Zivo Bioscience, Inc. Common Stock

  • Name

    Holdings %

  • CoreCap Advisors, LLC

    0.11%

  • Kohmann Bosshard Financial Services, LLC

    0.01%

Analyst Recommendation on Zivo Bioscience Common Stock Stock

Rating
Trend

Buy

    85%Buy

    14%Hold

    0%Sell

Based on 7 Wall street analysts offering stock ratings for Zivo Bioscience Common Stock(by analysts ranked 0 to 5 stars)

Zivo Bioscience Common Stock Share Price Target

What analysts predicted

Upside of 292.16%

Target:

$12.00

Current:

$3.06

Zivo Bioscience Common Stock share price target is $12.00, a slight Upside of 292.16% compared to current price of $3.06 as per analysts' prediction.

Zivo Bioscience Common Stock Stock Insights

  • Price Movement

    In the last 7 days, ZIVO stock has moved down by -15.6%
  • ZIVO vs RVMD (1 yr)

    In the last 1 year, Revolution Medicines, Inc. Common Stock has given 287.3% return, outperforming this stock by 363.3%
  • ZIVO vs RVMD (3 yr)

    In the last 3 years, Revolution Medicines, Inc. Common Stock has given 503.0% return, outperforming this stock by 580.9%
  • Price to Sales

    ForZIVO every $1 of sales, investors are willing to pay $66.3, whereas for Revolution Medicines, Inc. Common Stock, the investors are paying $31138.0 for every $1 of sales.

Zivo Bioscience Common Stock Technicals Summary

Sell

Neutral

Buy

Zivo Bioscience Common Stock is currently not in a favorable trading position ( SELL ) according to technical analysis indicators.

Zivo Bioscience, Inc. Common Stock Vs Peers

Returns
Ratio's
Overview
Company Name1 Month6 Month1 Year3 Years5 Years
Zivo Bioscience, Inc. Common Stock logo
-7.13%
-58.72%
-58.72%
-77.19%
-85.43%
Regeneron Pharmaceuticals, Inc. Common Stock logo
-11.33%
-10.6%
27.47%
-14.88%
22.09%
Revolution Medicines, Inc. Common Stock logo
9.25%
94.47%
278.9%
478.56%
387.75%
Vertex Pharmaceuticals Incorporated Common Stock logo
3.94%
-0.07%
-1.94%
36.07%
111.2%
Alnylam Pharmaceuticals, Inc. Common Stock logo
2.61%
-29.39%
0.93%
59.67%
101.81%

About Zivo Bioscience, Inc. Common Stock

ZIVO Bioscience, Inc., together with its subsidiaries, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. The company operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. It offers poultry gut health, avian influenza, bovine mastitis, canine joint health, human immune modification, human functional food ingredients, algal biomass for human food, and biomass for supporting skin health and anti-aging. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is headquartered in Troy, Michigan.
Organization
Zivo Bioscience Common Stock
Employees
7
CEO
Mr. John Bernard Payne
Industry
Healthcare

Key Management of Zivo Bioscience, Inc. Common Stock

NameTitle
Mr. John Bernard Payne
President, CEO & Chairman of the Board

Important FAQs about investing in ZIVO Stock from India :

What is Zivo Bioscience Common Stock share price today?

Zivo Bioscience Common Stock share price today is $3.06 as on at the close of the market. Zivo Bioscience Common Stock share today touched a day high of {{1_rba_end}} and a low of {{1_rba_st}}.

What is the 52 week high and 52 week low for Zivo Bioscience Common Stock share?

Zivo Bioscience Common Stock share touched a 52 week high of {{rba_end}} and a 52 week low of {{rba_st}}. Zivo Bioscience Common Stock stock price today i.e. is closed at $3.06, lower by 74.39% versus the 52 week high.

How to invest in Zivo Bioscience Common Stock Stock (ZIVO) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Zivo Bioscience Common Stock on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Zivo Bioscience Common Stock Shares that will get you 0.4902 shares as per Zivo Bioscience Common Stock share price of $3.06 per share as on June 5, 2026 at 10:15 pm IST.

What is the minimum amount required to buy Zivo Bioscience Common Stock Stock (ZIVO) from India?

Indian investors can start investing in Zivo Bioscience Common Stock (ZIVO) shares with as little as ₹94.97 or $1 (as of June 06, 2026) using the INDmoney app.
For example: If you want to invest $10 or ₹949.70 in Zivo Bioscience Common Stock stock (as per the Rupee-Dollar exchange rate as on June 06, 2026). Based on Zivo Bioscience Common Stock share’s latest price of $3.06 as on June 5, 2026 at 10:15 pm IST, you will get 3.2680 shares of Zivo Bioscience Common Stock. Learn more about fractional shares .

What are the returns that Zivo Bioscience Common Stock has given to Indian investors in the last 5 years?

Zivo Bioscience Common Stock stock has given -85.43% share price returns and 30.44% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?