Tootsie Roll Industries Inc (TR) Live Share Price, Invest From India

Tootsie Roll Industries Inc Stock Performance

as on May 14, 2026 at 4:10 am IST

Day's Low
Day's High
$39.30
Day's Price Range
$40.96
$39.61
0.78%
Downside
3.41%
Upside
52 Week's Low
52 Week's High
$30.67
52-Week Price Range
$45.06
$39.61
22.57%
Downside
13.76%
Upside

Tootsie Roll Industries Inc share price movements today

Previous Close: $40.58
Open: $40.96
Volume: 98.5K
Day's Low - High: $39.30 - $40.96
52 Week Low - High: $30.67 - $45.06

Tootsie Roll Industries Inc Historical Returns

1 Month Return: -8.15 %
3 Month Return: -0.48 %
1 Year Return: + 30.21 %
3 Year Return: + 16.39 %
5 Year Return: + 47.38 %

Tootsie Roll Industries Inc Stock Fundamentals & Key Indicators

Check Tootsie Roll Industries Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$3.1B

EPS (TTM)

Dividend Yield

0.00%

PE Ratio (TTM)

30.66

Industry PE ratio

25.98

PEG Ratio

3.4316

Return On Equity TTM

10.90%

Tootsie Roll Industries Inc Stock Valuation

Track how Tootsie Roll Industries Inc P/E has moved over time to understand its valuation trends.

Tootsie Roll Industries Inc in the last 5 years

Overview
Trends

Lowest (20.96x)

June 30, 2024

Industry (25.98x)

May 13, 2026

Today (30.66x)

May 13, 2026

Highest (35.58x)

March 31, 2023

LowHigh

Today’s Price to Earnings Ratio: 30.66x

Tootsie Roll Industries Inc vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Tootsie Roll Industries Inc with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
Tootsie Roll Industries Inc	NA	$3.1B	47.38%	30.66	13.55%
Mondelez International Inc	BUY	$78.8B	-1.11%	30.4	6.64%
Hershey Co	HOLD	$38.4B	11.84%	35.24	9.13%
Rocky Mountain Chocolate Factory	NA	$23.3M	-58.27%	NA	-13.62%
Sow Good Inc. Common Stock	NA	$34.3M	NA	NA	0.00%

Stock Returns calculator for Tootsie Roll Industries Inc Stock including INR - Dollar returns

The Tootsie Roll Industries Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Tootsie Roll Industries Inc investment value today

Current value as on today

₹1,42,667

Returns

₹42,667

(+42.67%)

Returns from Tootsie Roll Industries Inc Stock

₹27,118 (+27.12%)

Dollar Impact

₹15,549 (+15.55%)

Indian Investors' Interest in Tootsie Roll Industries Inc Stock

Search interest for Tootsie Roll Industries Inc Stock has increased by 136% in the last 30 days, reflecting an upward trend in search activity.

Time period: April 13, 2026 to May 13, 2026

Change:136% versus previous 30 day period

Tootsie Roll Industries Inc Quarterly Profit & Loss

All numbers in Millions USD

	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Total Revenue	197	153	150	225	193	148	155	232	196	151
Gross Profit	68	50	50	77	75	52	56	77	73	52
Operating Income	28	11	15	35	38	23	12	32	35	24
EBITDA	51	15	20	39	70	27	16	53	44	29
Interest Expense	13	-	-	-	-	-	-	-	0	-
Depreciation	4	4	4	4	4	4	4	4	5	-
Income Before Tax	37	20	20	42	43	23	26	48	39	23
Income Tax Expense	8	4	4	9	21	4	8	12	10	5
Net Income	29	15	15	32	22	18	17	35	28	17
Net Profit Margin	14.90%	10.34%	10.38%	14.54%	11.64%	12.16%	11.31%	15.32%	14.67%	11.65%

Tootsie Roll Industries Inc Annual Profit & Loss

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	521	519	518	527	471	570	686	769	723	732
Gross Profit	199	191	188	197	170	199	232	256	253	260
Operating Income	91	70	70	69	58	67	110	101	100	102
EBITDA	117	103	92	104	94	103	115	138	145	156
Interest Expense	0	0	0	0	0	0	0	0	0	0
Depreciation	-	18	18	18	18	17	17	18	18	19
Income Before Tax	97	84	73	85	76	85	98	119	126	137
Income Tax Expense	30	3	16	20	17	20	22	28	40	37
Net Income	67	80	56	64	58	65	75	91	86	100
Net Profit Margin	12.96%	15.57%	10.96%	12.32%	12.52%	11.45%	11.05%	11.95%	12.01%	13.66%

Tootsie Roll Industries Inc Quarterly Cash Flow

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Net Income	15	15	32	22	18	17	35	28	17
Operating Cash Flow	21	-12	61	68	3	-8	62	73	11
Investing Cash Flow	-20	-5	-6	-3	-3	9	-97	-18	-12
Financing Cash Flow	-12	0	-8	-17	-19	0	-6	-6	-13
Change in Cash	-11	-19	46	47	-19	1	-41	48	-14

Tootsie Roll Industries Inc Annual Cash Flow

All numbers in Millions USD

	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	80	56	64	58	65	75	91	86	99
Operating Cash Flow	42	100	100	74	85	72	94	138	130
Investing Cash Flow	-9	-44	-15	9	-91	-68	-14	-35	-110
Financing Cash Flow	-56	-42	-57	-55	-54	-56	-58	-39	-32
Change in Cash	-22	14	28	27	-61	-52	22	62	-11

Global Institutional Holdings in Tootsie Roll Industries Inc

Funds	Holdings
State Street Corp	0.94%
Allspring Global Investments Holdings, LLC	0.65%
Two Sigma Investments LLC	0.31%
Amvescap Plc.	0.46%
JPMorgan Chase & Co	0.16%

See all

Insights on Tootsie Roll Industries Inc

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Best in 3 Years
In the last 3 years, TR has outperformed top 5 stocks with highest market-cap in its industry
NO EFFECT
Against Peers
In the last 1 year, Rocky Mountain Chocolate Factory Inc Delaware has given 102.4% return, outperforming this stock by 72.2%
NEGATIVE IMPACT
Revenue Fall
Revenue is down for the last 3 quarters, 232.70M → 151.54M (in $), with an average decrease of 19.2% per quarter
NEGATIVE IMPACT
Price Dip
In the last 1 month, TR stock has moved down by -8.1%
NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 3 quarters, 35.65M → 17.66M (in $), with an average decrease of 29.0% per quarter

About Tootsie Roll Industries Inc

Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Roll, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip, And Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, on-line marketplaces, the U.S. military and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.

Organisation	Tootsie Roll Industries Inc
Headquarters	7401 South Cicero Avenue, Chicago, IL, United States, 60629
Industry	Confectioners
CEO	Ms. Ellen R. Gordon
E-voting on shares	Click here to vote

Key Management of Tootsie Roll Industries Inc

Name	Title
Robert L. Zirk	Controller
Ms. Ellen R. Gordon	Chairman & CEO
Ms. Karen Gordon Mills	President & Director
Mr. G. Howard Ember Jr.	VP of Finance & CFO
Mr. Henry G. Mills	VP & COO
Mr. Barry P. Bowen	Treasurer & Assistant Secretary
Mr. Kenneth D. Naylor	Vice President of Marketing & Sales

FAQs

What is Tootsie Roll Industries Inc share price today?

Tootsie Roll Industries Inc share price today is $39.61 as on May 13, 2026 at 10:40 pm IST. Tootsie Roll Industries Inc share today touched a day high of $40.96 and a low of $39.3.

What is the 52 week high and 52 week low for Tootsie Roll Industries Inc share?

Tootsie Roll Industries Inc share touched a 52 week high of $45.06 on April 10, 2026 and a 52 week low of $30.67 on May 13, 2025. Tootsie Roll Industries Inc stock price today i.e. May 13, 2026 at 10:40 pm IST is trending at $39.61,which is 12.09% down from its 52 week high and 29.15% up from its 52 week low.

What is Tootsie Roll Industries Inc's market capitalisation today?

Tootsie Roll Industries Inc market capitalisation is $0.00T as on May 13, 2026 at 10:40 pm IST.

How to invest in Tootsie Roll Industries Inc Stock (TR) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Tootsie Roll Industries Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Tootsie Roll Industries Inc Shares that will get you 0.0379 shares as per Tootsie Roll Industries Inc share price of $39.61 per share as on May 13, 2026 at 10:40 pm IST.

What is the minimum amount required to buy Tootsie Roll Industries Inc Stock (TR) from India?

Indian investors can start investing in Tootsie Roll Industries Inc (TR) shares with as little as ₹95.705 or $1 (as of May 13, 2026 at 10:41 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹957.05 in Tootsie Roll Industries Inc stock (as per the Rupee-Dollar exchange rate as on May 13, 2026 at 10:41 pm IST). Based on Tootsie Roll Industries Inc share’s latest price of $39.61 as on May 13, 2026 at 10:40 pm IST, you will get 0.2525 shares of Tootsie Roll Industries Inc. Learn more about fractional shares .

What are the returns that Tootsie Roll Industries Inc has given to Indian investors in the last 5 years?

Tootsie Roll Industries Inc stock has given 47.38% share price returns and 29.72% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?