Southwest Airlines Co. Share Price (NYSE: LUV)

$31.18

▲

-0.32

(-1.02%)

Live

Last updated on August 19, 2025 at 1:29 AM IST

$₹

Check the interactive Southwest Airlines Co. Stock chart to analyse performance

Southwest Airlines Co. stock performance

as on August 19, 2025 at 1:29 AM IST

Today's Low:$31.06
Today's High:$31.41
$31.18
0.38%
Downside
Day's Volatility :1.1%
Upside
0.72%
52 Weeks Low:$23.82
52 Weeks High:$37.96
$31.18
23.62%
Downside
52 Weeks Volatility :37.26%
Upside
17.86%

Southwest Airlines Co. Stock Returns

Period	Southwest Airlines Co.	Sector (Industrials)	Index (Russel 2000)
3 Months	-3.34%	4.6%	0.0%
6 Months	5.0%	8.5%	0.0%
1 Year	17.85%	18.5%	0.0%
3 Years	-16.84%	50.2%	-11.6%

Southwest Airlines Co. Key Stats

Check Southwest Airlines Co. key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$31.5
Open	$31.275
Today's High	$31.405
Today's Low	$31.06
Market Capitalization	$16.5B
Today's Volume	$7.9M
52 Week High	$37.96
52 Week Low	$23.815
Revenue TTM	$27.5B
EBITDA	$1.7B
Earnings Per Share (EPS)	$0.64
PE Ratio	49.22
Dividend Yield	2.35%
Profit Margin	1.43%
Quarterly Earnings Growth YOY	-0.33%
Return On Equity TTM	4.25%

Stock Returns calculator for Southwest Airlines Co. Stock including INR - Dollar returns

The Southwest Airlines Co. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Southwest Airlines Co. investment value today

Current value as on today

₹1,20,721

Returns

₹20,721

(+20.72%)

Returns from Southwest Airlines Co. Stock

₹16,648 (+16.65%)

Dollar Returns*

₹4,073 (+4.07%)

Indian investors sentiment towards Southwest Airlines Co. Stock

124.14%

Period: Jul 18, 2025 to Aug 17, 2025. Change in 30 Days versus previous period

Investment in Southwest Airlines Co. Shares from India has grown by 124.14% over the past 30 days, indicating increased transactional activity.

19%

Period: Jul 18, 2025 to Aug 17, 2025. Change in 30 Days versus previous period

Search interest for Southwest Airlines Co. Stock from India on INDmoney has increased by 19% in the last 30 days, reflecting an upward trend in search activity.

Indian Mutual Funds that invest in Southwest Airlines Co. Stock

Name	Shares Held	Change in Shares	% of Assets
Motilal Oswal S&P 500 Index Fund Direct Growth	4606	-30.03	0.03%

Global Institutional Holdings in Southwest Airlines Co.

Name
Holdings %
Name
Holdings %
Vanguard Group Inc
12.60%
Elliott Investment Management LP
10.28%
PRIMECAP Management Company
9.30%
State Street Corp
7.01%
Franklin Resources Inc
6.73%
BlackRock Inc
6.69%

Analyst Recommendation on Southwest Airlines Co. Stock

Rating

Trend

Hold

34%Buy

47%Hold

17%Sell

Based on 23 Wall street analysts offering stock ratings for Southwest Airlines Co.(by analysts ranked 0 to 5 stars)

Southwest Airlines Co. Share Price Target

What analysts predicted

Upside of 2.18%

Target:

$31.86

Current:

$31.18

Southwest Airlines Co. share price target is $31.86, a slight Upside of 2.18% compared to current price of $31.18 as per analysts' prediction.

Southwest Airlines Co. Stock Insights

Price Movement
In the last 7 days, LUV stock has moved up by 8.4%
Increasing Revenue
Revenue is up for the last 2 quarters, 6.42B → 7.24B (in $), with an average increase of 11.3% per quarter
Increasing Net Profit
Netprofit is up for the last 2 quarters, -149.0M → 213.0M (in $), with an average increase of 170.0% per quarter
LUV vs UAL (1 yr)
In the last 1 year, United Continental Holdings, Inc. has given 139.9% return, outperforming this stock by 120.3%
LUV vs UAL (3 yr)
In the last 3 years, United Continental Holdings, Inc. has given 158.4% return, outperforming this stock by 177.6%
Price to Sales
ForLUV every $1 of sales, investors are willing to pay $0.7, whereas for United Continental Holdings, Inc., the investors are paying $0.6 for every $1 of sales.

Southwest Airlines Co. Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$22.4B	↑ 2.11%
Net Income	$2.3B	↓ 6.69%
Net Profit Margin	10.26%	↓ 0.96%

	FY20	Y/Y Change
Revenue	$9.0B	↓ 59.66%
Net Income	$-3.1B	↓ 233.65%
Net Profit Margin	-33.97%	↓ 44.23%

	FY21	Y/Y Change
Revenue	$15.8B	↑ 74.51%
Net Income	$977.0M	↓ 131.78%
Net Profit Margin	6.19%	↑ 40.16%

	FY22	Y/Y Change
Revenue	$23.8B	↑ 50.82%
Net Income	$539.0M	↓ 44.83%
Net Profit Margin	2.26%	↓ 3.93%

	FY23	Y/Y Change
Revenue	$26.1B	↑ 9.56%
Net Income	$465.0M	↓ 13.73%
Net Profit Margin	1.78%	↓ 0.48%

	FY24	Y/Y Change
Revenue	$27.5B	↑ 5.34%
Net Income	$465.0M	↑ 0.0%
Net Profit Margin	1.69%	↓ 0.09%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$6.3B	↓ 7.24%
Net Income	$-231.0M	↓ 8.33%
Net Profit Margin	-3.65%	↑ 0.04%

	Q2 FY24	Q/Q Change
Revenue	$7.4B	↑ 16.2%
Net Income	$367.0M	↓ 258.87%
Net Profit Margin	4.99%	↑ 8.64%

	Q3 FY24	Q/Q Change
Revenue	$6.9B	↓ 6.58%
Net Income	$67.0M	↓ 81.74%
Net Profit Margin	0.98%	↓ 4.01%

	Q4 FY24	Q/Q Change
Revenue	$6.9B	↑ 0.87%
Net Income	$261.0M	↑ 289.55%
Net Profit Margin	3.77%	↑ 2.79%

	Q1 FY25	Q/Q Change
Revenue	$6.4B	↓ 7.24%
Net Income	$-149.0M	↓ 157.09%
Net Profit Margin	-2.32%	↓ 6.09%

	Q2 FY25	Q/Q Change
Revenue	$7.2B	↑ 12.69%
Net Income	$213.0M	↓ 242.95%
Net Profit Margin	2.94%	↑ 5.26%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$6.0B	↓ 1.24%

	FY20	Y/Y Change
Profit	$-1.9B	↓ 131.59%

	FY21	Y/Y Change
Profit	$4.1B	↓ 317.72%

	FY22	Y/Y Change
Profit	$4.8B	↑ 15.48%

	FY23	Y/Y Change
Profit	$4.2B	↓ 11.13%

	FY24	Y/Y Change
Profit	$4.5B	↑ 5.59%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$647.0M	↓ 11.0%

	Q2 FY24	Q/Q Change
Profit	$1.5B	↑ 139.26%

	Q3 FY24	Q/Q Change
Profit	$1.1B	↓ 27.84%

	Q4 FY24	Q/Q Change
Profit	$1.1B	↑ 2.69%

	Q1 FY25	Q/Q Change
Profit	$867.0M	↓ 24.41%

	Q2 FY25	Q/Q Change
Profit	$5.8B	↑ 571.05%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$4.0B	↓ 18.52%
Investing Cash Flow	$-303.0M	↓ 85.13%
Financing Cash Flow	$-3.0B	↑ 19.79%

	FY20	Y/Y Change
Operating Cash Flow	$-1.1B	↓ 128.27%
Investing Cash Flow	$-16.0M	↓ 94.72%
Financing Cash Flow	$9.7B	↓ 423.01%

	FY21	Y/Y Change
Operating Cash Flow	$2.3B	↓ 306.03%
Investing Cash Flow	$-1.3B	↑ 7800.0%
Financing Cash Flow	$359.0M	↓ 96.28%

	FY22	Y/Y Change
Operating Cash Flow	$3.8B	↑ 63.22%
Investing Cash Flow	$-3.7B	↑ 196.36%
Financing Cash Flow	$-3.0B	↓ 944.57%

	FY23	Y/Y Change
Operating Cash Flow	$3.2B	↓ 16.52%
Investing Cash Flow	$-2.9B	↓ 21.73%
Financing Cash Flow	$-436.0M	↓ 85.62%

	FY24	Y/Y Change
Operating Cash Flow	$462.0M	↓ 85.4%
Investing Cash Flow	$-261.0M	↓ 91.1%
Financing Cash Flow	$-2.0B	↑ 354.13%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$-104.0M	↓ 124.47%
Investing Cash Flow	$-585.0M	↓ 11.9%
Financing Cash Flow	$-232.0M	↓ 873.33%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$-23.0M	↓ 77.88%
Investing Cash Flow	$-206.0M	↓ 64.79%
Financing Cash Flow	$4.0M	↓ 101.72%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$113.0M	↓ 591.3%
Investing Cash Flow	$458.0M	↓ 322.33%
Financing Cash Flow	$-210.0M	↓ 5350.0%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$476.0M	↑ 321.24%
Investing Cash Flow	$73.0M	↓ 84.06%
Financing Cash Flow	$-1.5B	↑ 634.76%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$860.0M	↑ 80.67%
Investing Cash Flow	$623.0M	↑ 753.42%
Financing Cash Flow	$-858.0M	↓ 44.39%

	Q2 FY25	Q/Q Change
Operating Cash Flow	$401.0M	↓ 53.37%
Investing Cash Flow	$-882.0M	↓ 241.57%
Financing Cash Flow	$-4.2B	↑ 386.95%

Southwest Airlines Co. Technicals Summary

Sell

Neutral

Buy

Southwest Airlines Co. is currently in a neutral trading position according to technical analysis indicators.

Southwest Airlines Co. Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Southwest Airlines Co.	-14.54%	5.0%	17.85%	-16.84%	-48.66%
Latam Airlines Group S.a.	7.29%	36.63%	81.31%	78.66%	78.66%
United Continental Holdings, Inc.	9.29%	-2.25%	138.32%	169.15%	69.15%
Delta Air Lines Inc.	7.49%	-6.37%	48.85%	81.17%	117.71%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Southwest Airlines Co.	49.22	49.22	0.44	0.94	0.04	0.01	0.02	15.23
Latam Airlines Group S.a.	11.37	11.37	NA	4.35	1.63	0.07	0.0	0.0
United Continental Holdings, Inc.	10.12	10.12	6.62	10.23	0.28	0.05	NA	41.3
Delta Air Lines Inc.	8.76	8.76	39.29	5.7	0.3	0.05	0.01	26.89

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Southwest Airlines Co.	Hold	$16.5B	-48.66%	49.22	1.43%
Latam Airlines Group S.a.	NA	$13.4B	78.66%	11.37	8.88%
United Continental Holdings, Inc.	Buy	$32.7B	69.15%	10.12	5.71%
Delta Air Lines Inc.	Buy	$39.3B	117.71%	8.76	7.24%

Southwest Airlines Co. Dividend announcements

Southwest Airlines Co. Dividends September, 2025
In the quarter ending September,2025. Southwest Airlines Co. has declared dividend of $0.18

About Southwest Airlines Co.

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2024, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.

Organization	Southwest Airlines Co.
Employees	72242
CEO	Mr. Robert E. Jordan
Industry	Transportation

Key Management of Southwest Airlines Co.

Name	Title
Mr. Robert E. Jordan	President, CEO & Vice Chairman of the Board
Mr. Andrew M. Watterson	Chief Operating Officer
Mr. Tom Doxey	Executive VP & CFO
Mr. J. Ryan Martinez	Principal Accounting Officer, Senior VP of Finance & Controller
Mr. Thomas Merritt	VP of Technology ? Infrastructure & Services and CTO
Ms. Lauren Woods	Senior VP of Technology & Chief Information Officer
Ms. Julia Landrum	Vice President of Investor Relations
Ms. Whitney Eichinger	Senior VP & Chief Communications Officer
Ms. Elizabeth Bryant	Senior VP & Chief People Officer
Mr. Jason Van Eaton	Executive VP and Chief Regulatory & Corporate Affairs Officer

Important FAQs about investing in LUV Stock from India :

What is Southwest Airlines Co. share price today?

Southwest Airlines Co. share price today is $31.18 as on August 19, 2025 at 1:29 AM IST. Southwest Airlines Co. share today touched a day high of $31.41 and a low of $31.06.

What is the 52 week high and 52 week low for Southwest Airlines Co. share?

Southwest Airlines Co. share touched a 52 week high of $37.96 and a 52 week low of $23.82. Southwest Airlines Co. stock price today, August 19, 2025 at 1:29 AM IST is trending at $31.18, lower by 17.86% versus the 52 week high.

How to invest in Southwest Airlines Co. Stock (LUV) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Southwest Airlines Co. on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Southwest Airlines Co. Shares that will get you 0.0481 shares as per Southwest Airlines Co. share price of $31.18 per share as on August 19, 2025 at 1:29 AM IST.

What is the minimum amount required to buy Southwest Airlines Co. Stock (LUV) from India?

Indian investors can start investing in Southwest Airlines Co. (LUV) shares with as little as ₹87.3775 or $1 (as of August 18, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹873.77 in Southwest Airlines Co. stock (as per the Rupee-Dollar exchange rate as on August 18, 2025). Based on Southwest Airlines Co. share’s latest price of $31.18 as on August 19, 2025 at 1:29 AM IST, you will get 0.3207 shares of Southwest Airlines Co.. Learn more about fractional shares .

What are the returns that Southwest Airlines Co. has given to Indian investors in the last 5 years?

Southwest Airlines Co. stock has given -48.66% share price returns and 16.91% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your US Stock Investments?