Southwest Airlines Company Stock Performance
as on May 6, 2026 at 6:59 am IST
Day's Low
Day's High
$38.44$39.84
3.17%
Downside
0.35%
Upside
52 Week's Low
52 Week's High
$28.98$55.1127.02%
Downside
38.82%
Upside
Southwest Airlines Company share price movements today
- Previous Close
- $38.35
- Open
- $38.79
- Volume
- 4.6M
- Day's Low - High
- $38.44 - $39.84
- 52 Week Low - High
- $28.98 - $55.11
Southwest Airlines Company Historical Returns
- 1 Month Return
- + 4.01 %
- 3 Month Return
- -26.82 %
- 1 Year Return
- + 33.08 %
- 3 Year Return
- + 33.88 %
- 5 Year Return
- 0 %
Southwest Airlines Company Stock Fundamentals & Key Indicators
Check Southwest Airlines Company market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$19.4B
EPS (TTM)
2.6344
Dividend Yield
0.00%
Quarterly Earnings Growth YOY
0.51%
PE Ratio (TTM)
26.47
Industry PE ratio
12.381428571428572
PEG Ratio
0.2249
EBITDA
2.2B
Revenue (TTM)
28.9B
Profit Margin
2.83%
Return On Equity TTM
10.06%
Southwest Airlines Company Stock Valuation
Track how Southwest Airlines Company P/E has moved over time to understand its valuation trends.
Southwest Airlines Company in the last 5 years
Lowest (-57.84x)
March 31, 2022
Industry (12.38x)
May 6, 2026
Today (26.47x)
May 6, 2026
Highest (48.22x)
June 30, 2022
Today’s Price to Earnings Ratio: 26.47x
Southwest Airlines Company vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Southwest Airlines Company with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % |
|---|---|---|---|---|---|
| HOLD | $19.4B | NA | 26.47 | 2.83% | |
| BUY | $46.6B | 57.71% | 10.34 | 6.87% | |
| BUY | $30.4B | NA | 8.38 | 6.06% | |
| NA | $13.2B | NA | 9.55 | 10.24% |
Stock Returns calculator for Southwest Airlines Company Stock including INR - Dollar returns
The Southwest Airlines Company stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
Southwest Airlines Company investment value today
Current value as on today
₹1,50,381
Returns
₹50,381
(+50.38%)
Returns from Southwest Airlines Company Stock
₹33,043 (+33.04%)
Dollar Impact
₹17,339 (+17.34%)
Analyst Recommendation on Southwest Airlines Company Stock
Based on 23 analysts
34.78%
Buy
47.83%
Hold
17.39%
Sell
Based on 23 analysts, 47.83% of analysts recommend a 'HOLD' rating for Southwest Airlines Company. Average target price of $45.25
Southwest Airlines Company Share Price Target
Get share price movements and forecasts by analysts on Southwest Airlines Company.
What analysts predicted
12.27%UPSIDE
Target Price
$45.25
Current Price
$39.7
Analyzed by
23 Analysts
Target
$45.25
Southwest Airlines Company target price $45.25, a slight upside of 12.27% compared to current price of $39.7. According to 23 analysts rating.
Southwest Airlines Company Stock’s Investor Sentiment and Interest
Search interest for Southwest Airlines Company Stock has increased by 32% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:32% versus previous 30 day period
Southwest Airlines Company Quarterly Profit & Loss
All numbers in Millions USD
Southwest Airlines Company Annual Profit & Loss
All numbers in Millions USD
Southwest Airlines Company Quarterly Cash Flow
All numbers in Millions USD
Southwest Airlines Company Annual Cash Flow
All numbers in Millions USD
Mutual Funds that own Southwest Airlines Company Stock
Check out the Mutual Funds with significant holdings in Southwest Airlines Company.
Funds | Holdings | Shares Held |
|---|---|---|
 Motilal Oswal S&P 500 Index Fund Direct Growth | 0.0329% | 3669 |
Global Institutional Holdings in Southwest Airlines Company
Southwest Airlines Company News & Key Events
Today's Timeline - 29 April
Wed, 08:46 PM
-Southwest Airlines reports record Q1 revenue, but shares drop 4.1% post-earnings despite strong performance.
Insights on Southwest Airlines Company
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
NO EFFECTAgainst Peers
In the last 3 years, Delta Air Lines Inc. has given 101.8% return, outperforming this stock by 72.5%
- NO EFFECT
Against Peers
In the last 1 year, Delta Air Lines Inc. has given 52.9% return, outperforming this stock by 24.4%
NEGATIVE IMPACTRevenue Fall
Revenue is down for the last 2 quarters, 7.44B → 7.24B (in $), with an average decrease of 2.6% per quarter
- NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 2 quarters, 323.0M → 227.0M (in $), with an average decrease of 29.7% per quarter
- NEGATIVE IMPACT
Price Dip
In the last 3 months, LUV stock has moved down by -29.3%
About Southwest Airlines Company
| Organisation | Southwest Airlines Company |
| Headquarters | P.O. Box 36611, Dallas, TX, United States, 75235-1611 |
| Industry | Airlines |
| CEO | Mr. Robert E. Jordan |
| E-voting on shares | Click here to vote |
Key Management of Southwest Airlines Company
Name | Title |
|---|---|
Mr. Robert E. Jordan | President, CEO & Vice Chairman of the Board |
Mr. Tom Doxey | Executive VP & CFO |
Mr. Justin Jones | Executive Vice President of Operations |
Mr. Tony Roach | Executive VP and Chief Customer & Brand Officer |
Mr. Thomas Merritt | VP of Technology ? Infrastructure & Services and CTO |
Mr. Jeff Novota | Senior VP, Chief Legal Officer & Corporate Secretary |
Mr. Andrew M. Watterson | Chief Operating Officer |
Mr. J. Ryan Martinez | Principal Accounting Officer, Senior VP of Finance & Controller |
Ms. Lauren Woods | Executive Vice President & Chief Information Officer |
Ms. Danielle Collins | Managing Director of Investor Relations |
FAQs
What is Southwest Airlines Company share price today?
Southwest Airlines Company share price today is $39.7 as on at the close of the market. Southwest Airlines Company share today touched a day high of $39.84 and a low of $38.44.
What is the 52 week high and 52 week low for Southwest Airlines Company share?
Southwest Airlines Company share touched a 52 week high of $55.11 on and a 52 week low of $28.98 on . Southwest Airlines Company stock price today i.e. is closed at $39.7,which is 27.96% down from its 52 week high and 37.01% up from its 52 week low.
What is Southwest Airlines Company's market capitalisation today?
Southwest Airlines Company market capitalisation is $0.02T as on .
How to invest in Southwest Airlines Company Stock (LUV) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for Southwest Airlines Company on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Southwest Airlines Company Shares that will get you 0.0378 shares as per Southwest Airlines Company share price of $39.7 per share as on May 6, 2026 at 1:29 am IST.
What is the minimum amount required to buy Southwest Airlines Company Stock (LUV) from India?
Indian investors can start investing in Southwest Airlines Company (LUV) shares with as little as ₹95.28 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹952.80 in Southwest Airlines Company stock (as per the Rupee-Dollar exchange rate as on ).
Based on Southwest Airlines Company share’s latest price of $39.7 as on May 6, 2026 at 1:29 am IST, you will get 0.2519 shares of Southwest Airlines Company. Learn more about
fractional shares .