Shuttle Pharmaceuticals Holdings Inc Share Price

NASDAQ: SHPH

Small Cap

$4.40

+0.82

(+22.91%)

as on September 18, 2025 at 1:29 am IST

$₹

Shuttle Pharmaceuticals Holdings Inc Stock Performance

as on September 18, 2025 at 1:29 am IST

Day's Low
Day's High
$3.62
Day's Price Range
$4.54
$4.4
17.73%
Downside
3.18%
Upside
52 Week's Low
52 Week's High
$3
52-Week Price Range
$56.25
$4.4
31.82%
Downside
1178.41%
Upside

Shuttle Pharmaceuticals Holdings Inc share price movements today

Previous Close: $3.58
Open: $3.64
Volume: 620.8K
Day's Low - High: $3.62 - $4.54
52 Week Low - High: $3 - $56.25

Shuttle Pharmaceuticals Holdings Inc Historical Returns

1 Month Return: + 7.83 %
3 Month Return: + 3.77 %
1 Year Return: -91.67 %
3 Year Return: -99.8 %
5 Year Return: 0 %

Shuttle Pharmaceuticals Holdings Inc Stock Fundamentals & Key Indicators

Check Shuttle Pharmaceuticals Holdings Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$3.7M

EPS (TTM)

Dividend Yield

0.00%

PE Ratio (TTM)

P/B Ratio

PEG Ratio

Return On Equity TTM

0.00%

Shuttle Pharmaceuticals Holdings Inc vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Shuttle Pharmaceuticals Holdings Inc with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
Shuttle Pharmaceuticals Holdings Inc	NA	$3.7M	NA	NA	0.00%
United Therapeutics Corporation	BUY	$18.0B	NA	15.52	40.36%
Haleon Plc Spon Ads	BUY	$44.0B	NA	21.51	13.81%
Neurocrine Biosciences Inc.	BUY	$14.0B	38.31%	41.69	13.88%
Zoetis Inc.	BUY	$65.4B	-8.86%	25.38	27.83%

Stock Returns calculator for Shuttle Pharmaceuticals Holdings Inc Stock including INR - Dollar returns

The Shuttle Pharmaceuticals Holdings Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Shuttle Pharmaceuticals Holdings Inc investment value today

Current value as on today

₹14,831

Returns

₹85,169

(-85.17%)

Returns from Shuttle Pharmaceuticals Holdings Inc Stock

₹89,767 (-89.77%)

Dollar Returns*

₹4,598 (+4.6%)

Shuttle Pharmaceuticals Holdings Inc Quarterly Profit & Loss

All numbers in Millions USD

	Mar 2023	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025
Total Revenue	-	-	-	0	-	0	-	0	-	-
Gross Profit	0	0	0	0	0	0	0	0	0	-
Operating Income	-1	-1	-1	-1	-1	-1	-3	-1	-2	-3
EBITDA	0	-1	-1	-1	-1	-1	-3	-1	-2	-3
Interest Expense	0	0	0	0	0	0	0	0	0	0
Depreciation	0	0	0	0	0	0	0	0	0	0
Income Before Tax	0	-2	-1	-1	-1	-2	-3	-1	-3	-3
Income Tax Expense	-1	0	0	0	0	0	-	-	-	-
Net Income	0	-2	-1	-1	-1	-2	-3	-1	-3	-3
Net Profit Margin	0.00%	0.00%	0.00%	-16989.44%	0.00%	-21035.78%	0.00%	-27809.13%	0.00%	0.00%

Shuttle Pharmaceuticals Holdings Inc Annual Profit & Loss

All numbers in Millions USD

	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Total Revenue	-	-	-	-	-
Gross Profit	0	0	0	0	0
Operating Income	0	-1	-2	-5	-7,696
EBITDA	0	-1	-4	-3	-7
Interest Expense	0	0	0	2	1
Depreciation	0	0	0	0	0
Income Before Tax	0	-1	-4	-6	-9,144
Income Tax Expense	0	0	0	0	-
Net Income	0	-1	-3	-6	-9,144
Net Profit Margin	0.00%	0.00%	0.00%	0.00%	0.00%

Shuttle Pharmaceuticals Holdings Inc Quarterly Cash Flow

All numbers in Millions USD

	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025
Net Income	-2	-1	-1	-1	-2	-3	-1	-3	-3
Operating Cash Flow	-1	-1	-1	-1	-1	-1	-2	-2	-3
Investing Cash Flow	0	0	0	0	1	1	2,912	-	-
Financing Cash Flow	0	-	0	0	0	0	4	5	3
Change in Cash	-1	-1	-1	-1	0	0	1	2	0

Shuttle Pharmaceuticals Holdings Inc Annual Cash Flow

All numbers in Millions USD

	Dec 2017	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Net Income	0	-1	-3	-6	-9
Operating Cash Flow	0	0	-2	-5	-7
Investing Cash Flow	-	-	-	-2	2
Financing Cash Flow	0	0	10	2	3
Change in Cash	0	0	7	-5	0

Global Institutional Holdings in Shuttle Pharmaceuticals Holdings Inc

Funds	Holdings
Citadel Advisors Llc	0.86%
Armistice Capital, LLC	0.64%
Geode Capital Management, LLC	0.31%
TWO SIGMA SECURITIES, LLC	0.2%
Tower Research Capital LLC	0.03%

See all

Insights on Shuttle Pharmaceuticals Holdings Inc

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

NO EFFECT
Against Peers
In the last 3 years, United Therapeutics Corporation has given 82.5% return, outperforming this stock by 182.3%
NO EFFECT
Against Peers
In the last 1 year, United Therapeutics Corporation has given 15.3% return, outperforming this stock by 107.0%
NEGATIVE IMPACT
Price Dip
In the last 6 months, SHPH stock has moved down by -68.2%

About Shuttle Pharmaceuticals Holdings Inc

Shuttle Pharmaceuticals Holdings, Inc. is a discovery and development stage specialty pharmaceutical company focused on improving the outcomes for cancer patients treated with radiation therapy (RT). Its product candidates include Ropidoxuridine, a Phase II, clinical-stage radiation sensitizer, a platform of HDAC inhibitors (SP-1-161, SP-2-225 and SP-1-303), and two preclinical, prostate cancer-oriented diagnostics assets: PC-RAD Test, a blood test to predict clinical response to radiation therapy and PSMA-B ligand for potential use as a theranostic agent. Ropidoxuridine (IPdR) is for use in combination with RT to treat brain tumors (glioblastoma) and sarcomas. SP-1-161 is a candidate lead of compounds demonstrating activation of the ATM gene product (mutated in Ataxia-Telangiectasia). SP-2-225 is a candidate lead of compounds demonstrating Class II (HDAC6) selective inhibition. SP-1-303 is a candidate Class I HDAC inhibitor with preferential efficacy against ER positive cancers.

Organisation	Shuttle Pharmaceuticals Holdings Inc
Headquarters	401 Professional Drive, Gaithersburg, MD, United States, 20879
CEO	Mr. Christopher Robert Cooper BBA, M.B.A., MBA
E-voting on shares	Click here to vote

Key Management of Shuttle Pharmaceuticals Holdings Inc

Name	Title
Dr. Mira Jung Ph.D.	Co-Founder & Chief Scientific Officer for Biology
Mr. Timothy J. Lorber CPA	Chief Financial Officer
Dr. Tyvin A. Rich M.D.	Chief Clinical Officer & Chief Medical Officer
Mr. Michael P. Vander Hoek	Vice President for Operations and Regulatory
Mr. Christopher Robert Cooper BBA, M.B.A., MBA	Interim Chief Executive Officer
Dr. Milton Brown CSC, M.D., Ph.D.	Co-Founder

FAQs

What is Shuttle Pharmaceuticals Holdings Inc share price today?

Shuttle Pharmaceuticals Holdings Inc share price today is $4.4 as on September 18, 2025 at 1:29 am IST at the close of the market. Shuttle Pharmaceuticals Holdings Inc share today touched a day high of $4.54 and a low of $3.62.

What is the 52 week high and 52 week low for Shuttle Pharmaceuticals Holdings Inc share?

Shuttle Pharmaceuticals Holdings Inc share touched a 52 week high of $56.25 on October 29, 2024 and a 52 week low of $3 on June 16, 2025. Shuttle Pharmaceuticals Holdings Inc stock price today i.e. September 18, 2025 at 1:29 am IST is closed at $4.4,which is 92.18% down from its 52 week high and 46.67% up from its 52 week low.

What is Shuttle Pharmaceuticals Holdings Inc's market capitalisation today?

Shuttle Pharmaceuticals Holdings Inc market capitalisation is $0.00T as on September 18, 2025 at 1:29 am IST.

How to invest in Shuttle Pharmaceuticals Holdings Inc Stock (SHPH) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Shuttle Pharmaceuticals Holdings Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Shuttle Pharmaceuticals Holdings Inc Shares that will get you 0.3409 shares as per Shuttle Pharmaceuticals Holdings Inc share price of $4.4 per share as on September 18, 2025 at 1:29 am IST.

What is the minimum amount required to buy Shuttle Pharmaceuticals Holdings Inc Stock (SHPH) from India?

Indian investors can start investing in Shuttle Pharmaceuticals Holdings Inc (SHPH) shares with as little as ₹87.816 or $1 (as of September 18, 2025 at 1:43 am IST) using the INDmoney app.
For example: If you want to invest $10 or ₹878.16 in Shuttle Pharmaceuticals Holdings Inc stock (as per the Rupee-Dollar exchange rate as on September 18, 2025 at 1:43 am IST). Based on Shuttle Pharmaceuticals Holdings Inc share’s latest price of $4.4 as on September 18, 2025 at 1:29 am IST, you will get 2.2727 shares of Shuttle Pharmaceuticals Holdings Inc. Learn more about fractional shares .