Republic Services Inc Stock Performance
as on May 7, 2026 at 6:59 am IST
Day's Low
Day's High
$199.74$202.90
-0.03%
Downside
1.61%
Upside
52 Week's Low
52 Week's High
$201.42$258.75-0.87%
Downside
29.58%
Upside
Republic Services Inc share price movements today
- Previous Close
- $203.88
- Open
- $202.50
- Volume
- 1.5M
- Day's Low - High
- $199.74 - $202.90
- 52 Week Low - High
- $201.42 - $258.75
Republic Services Inc Historical Returns
- 1 Month Return
- -7.69 %
- 3 Month Return
- -7.3 %
- 1 Year Return
- -18.72 %
- 3 Year Return
- + 39.78 %
- 5 Year Return
- + 84.06 %
Republic Services Inc Stock Fundamentals & Key Indicators
Check Republic Services Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$63.0B
EPS (TTM)
7.2413
Dividend Yield
0.00%
Quarterly Earnings Growth YOY
0.07%
PE Ratio (TTM)
29.72
Industry PE ratio
33.3625
PEG Ratio
2.9759
EBITDA
5.1B
Revenue (TTM)
16.6B
Profit Margin
12.89%
Return On Equity TTM
18.30%
Republic Services Inc Stock Valuation
Track how Republic Services Inc P/E has moved over time to understand its valuation trends.
Republic Services Inc in the last 5 years
Lowest (25.36x)
March 31, 2023
Today (29.72x)
May 6, 2026
Industry (33.36x)
May 6, 2026
Highest (40.40x)
March 31, 2026
Today’s Price to Earnings Ratio: 29.72x
Republic Services Inc vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Republic Services Inc with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % |
|---|---|---|---|---|---|
| BUY | $63.0B | 84.06% | 29.72 | 12.89% | |
| BUY | $16.7B | 235.47% | 42.97 | 6.48% | |
| BUY | $90.1B | 58.67% | 32.49 | 10.99% | |
| BUY | $40.1B | 27.89% | 38.45 | 10.97% | |
| BUY | $13.4B | 13.89% | 99.97 | 3.12% |
Stock Returns calculator for Republic Services Inc Stock including INR - Dollar returns
The Republic Services Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
Republic Services Inc investment value today
Current value as on today
₹89,336
Returns
Returns from Republic Services Inc Stock
Dollar Impact
₹9,731 (+9.73%)
Analyst Recommendation on Republic Services Inc Stock
Based on 24 analysts
50.00%
Buy
50.00%
Hold
0.00%
Sell
Based on 24 analysts, 50% of analysts recommend a 'BUY' rating for Republic Services Inc. Average target price of $245.38
Republic Services Inc Share Price Target
Get share price movements and forecasts by analysts on Republic Services Inc.
What analysts predicted
18.62%UPSIDE
Target Price
$245.38
Current Price
$199.69
Analyzed by
24 Analysts
Target
$245.38
Republic Services Inc target price $245.38, a slight upside of 18.62% compared to current price of $199.69. According to 24 analysts rating.
Indian Investors' Interest in Republic Services Inc Stock
Search interest for Republic Services Inc Stock has increased by 46% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:46% versus previous 30 day period
Republic Services Inc Quarterly Profit & Loss
All numbers in Millions USD
Republic Services Inc Annual Profit & Loss
All numbers in Millions USD
Republic Services Inc Quarterly Cash Flow
All numbers in Millions USD
Republic Services Inc Annual Cash Flow
All numbers in Millions USD
Mutual Funds that own Republic Services Inc Stock
Check out the Mutual Funds with significant holdings in Republic Services Inc.
Funds | Holdings | Shares Held |
|---|---|---|
 Motilal Oswal S&P 500 Index Fund Direct Growth | 0.07856% | 1503 |
Global Institutional Holdings in Republic Services Inc
Republic Services Inc News & Key Events
Today's Timeline - 05 March
Thu, 09:14 PM
-UBS raises Republic Services' price target to $240 from $225 while maintaining a neutral rating.
Fri, 03:31 AM
-Analysts express mixed ratings for Republic Services, with an average price target of $240.4, reflecting a decline from previous estimates.
Insights on Republic Services Inc
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
NO EFFECTAgainst Peers
In the last 3 years, Clean Harbors, Inc. has given 131.2% return, outperforming this stock by 91.4%
- NO EFFECT
Against Peers
In the last 1 year, Clean Harbors, Inc. has given 41.2% return, outperforming this stock by 59.9%
NEGATIVE IMPACTProfit Down
Republic Services, Inc. has seen a decline in its net profit over the past two quarters. Specifically, profit dropped from $550.0 million to $545.0 million, which averages a decrease of 0.9% per quarter.
- NEGATIVE IMPACT
Revenue Fall
Republic Services, Inc. has experienced a decline in revenue for the last three quarters. Their revenue decreased from $4.23 billion to $4.13 billion, which represents an average decrease of 1.2% per quarter.
- NEGATIVE IMPACT
Price Dip
In the last 7 days, RSG stock has moved down by -2.1%
About Republic Services Inc
| Organisation | Republic Services Inc |
| Headquarters | 5353 East City North Drive, Phoenix, AZ, United States, 85054 |
| Industry | Waste Management |
| CEO | Mr. Jon Vander Ark |
| E-voting on shares | Click here to vote |
Key Management of Republic Services Inc
Name | Title |
|---|---|
Mr. Jon Vander Ark | President, CEO & Director |
Ms. Catharine D. Ellingsen J.D. | Executive VP, Chief Legal Officer, Chief Ethics & Compliance Officer and Corporate Secretary |
Ms. Courtney Rodriguez | Executive VP & Chief Human Resources Officer |
Ms. Amanda Lillian Hodges | Executive VP & Chief Commercial Officer |
Mr. Brian M. DelGhiaccio | Executive VP & CFO |
Mr. Gregg K. Brummer | Executive VP & COO |
Ms. Elyse Carlsen | VP & Chief Accounting Officer |
Aaron Evans | Vice President of Investor Relations |
Ms. Jeni Bell | Executive VP & Chief Marketing Officer |
Ms. Nicole Giandinoto CFA, CTP | Senior Vice President of Business Transformation |
FAQs
What is Republic Services Inc share price today?
Republic Services Inc share price today is $199.69 as on at the close of the market. Republic Services Inc share today touched a day high of $202.9 and a low of $199.74.
What is the 52 week high and 52 week low for Republic Services Inc share?
Republic Services Inc share touched a 52 week high of $258.75 on and a 52 week low of $201.42 on . Republic Services Inc stock price today i.e. is closed at $199.69,which is 22.83% down from its 52 week high and -0.86% up from its 52 week low.
What is Republic Services Inc's market capitalisation today?
Republic Services Inc market capitalisation is $0.06T as on .
How to invest in Republic Services Inc Stock (RSG) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for Republic Services Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Republic Services Inc Shares that will get you 0.0075 shares as per Republic Services Inc share price of $199.69 per share as on May 7, 2026 at 1:29 am IST.
What is the minimum amount required to buy Republic Services Inc Stock (RSG) from India?
Indian investors can start investing in Republic Services Inc (RSG) shares with as little as ₹94.61 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹946.10 in Republic Services Inc stock (as per the Rupee-Dollar exchange rate as on ).
Based on Republic Services Inc share’s latest price of $199.69 as on May 7, 2026 at 1:29 am IST, you will get 0.0501 shares of Republic Services Inc. Learn more about
fractional shares .
What are the returns that Republic Services Inc has given to Indian investors in the last 5 years?
Republic Services Inc stock has given 84.06% share price returns and 29.19% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?