On Semiconductor Corp. share price logo

On Semiconductor Corp. Share Price

NASDAQ: ON

Large Cap

$49.79

+0.23

(+0.46%)

as on

On Semiconductor Corp. Stock Performance

as on September 18, 2025 at 1:29 am IST

  • Day's Low

    Day's High

    $49.03
    $51.59
    downward going graph

    1.53%

    Downside

    3.62%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    $31.04
    $76.06
    downward going graph

    37.66%

    Downside

    52.76%

    Upside

    downward going graph

On Semiconductor Corp. share price movements today

Previous Close
$49.56
Open
$49.59
Volume
4.2M
Day's Low - High
$49.03 - $51.59
52 Week Low - High
$31.04 - $76.06

On Semiconductor Corp. Historical Returns

1 Month Return
-1.44 %
3 Month Return
-4.71 %
1 Year Return
-29.5 %
3 Year Return
-27.76 %
5 Year Return
+ 132.49 %

On Semiconductor Corp. Stock Fundamentals & Key Indicators

Check On Semiconductor Corp. market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$20.3B

EPS (TTM)

2.2928

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

-0.47%

PE Ratio (TTM)

47.2

Industry PE ratio

31.656635514018692

P/B Ratio

47.2

PEG Ratio

1.5592

EBITDA

1.8B

Revenue (TTM)

6.4B

Profit Margin

7.28%

Return On Equity TTM

5.75%

On Semiconductor Corp. Stock Valuation

Track how On Semiconductor Corp. P/E has moved over time to understand its valuation trends.

On Semiconductor Corp. in the last 5 years

  • Overview

  • Trends

Lowest (12.33x)

June 30, 2022

Industry (31.66x)

September 18, 2025

Today (47.20x)

September 18, 2025

Highest (35.21x)

March 31, 2021

LowHigh

Today’s Price to Earnings Ratio: 47.20x

On Semiconductor Corp. vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of On Semiconductor Corp. with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
BUY$20.3B132.49%47.27.28%
BUY$4.3T1303.14%50.6952.41%
BUY$1.7T883.82%92.3131.59%
BUY$1.4T219.94%28.4142.48%
BUY$258.3B114.15%95.319.57%

Stock Returns calculator for On Semiconductor Corp. Stock including INR - Dollar returns

The On Semiconductor Corp. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

On Semiconductor Corp. investment value today

Current value as on today

₹75,082

Returns

₹24,918

(-24.92%)

Returns from On Semiconductor Corp. Stock

₹29,516 (-29.52%)

Dollar Returns*

₹4,598 (+4.6%)

Analyst Recommendation on On Semiconductor Corp. Stock

Based on 41 analysts

BUY

63.41%

Buy

34.15%

Hold

2.44%

Sell

Based on 41 analysts, 63.41% of analysts recommend a 'BUY' rating for On Semiconductor Corp.. Average target price of $57.53

On Semiconductor Corp. Share Price Target

Get share price movements and forecasts by analysts on On Semiconductor Corp..

What analysts predicted

13.45%UPSIDE

Target Price

$57.53

Current Price

$49.79

Analyzed by

41 Analysts

Target

$57.53

On Semiconductor Corp. target price $57.53, a slight upside of 13.45% compared to current price of $49.79. According to 41 analysts rating.

On Semiconductor Corp. Stock's Interest Amongst Investors

Investment in On Semiconductor Corp. Shares on INDmoney has dropped by -44.20% over the past 30 days, indicating reduced transactional activity.

Time period: to

Change:-44.20% versus previous 30 day period

Search interest for On Semiconductor Corp. Stock has decreased by -44% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-44% versus previous 30 day period

On Semiconductor Corp. Quarterly Profit & Loss

All numbers in Millions USD

Mar 2023
Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Total Revenue
1,959
2,094
2,180
2,018
1,862
1,735
1,761
1,722
1,445
1,468
Gross Profit
902
981
1,018
929
843
772
786
767
285
540
Operating Income
616
677
696
623
529
461
474
441
-30
242
EBITDA
705
842
866
791
705
574
632
624
-374
376
Interest Expense
26
16
16
15
15
15
15
15
18
17
Depreciation
145
148
155
160
154
159
161
166
168
156
Income Before Tax
545
681
697
610
538
402
454
442
-561
202
Income Tax Expense
83
104
114
47
84
63
51
62
-75
30
Net Income
461
576
582
562
453
338
401
379
-486
170
Net Profit Margin
23.56%
27.53%
26.72%
27.88%
24.32%
19.49%
22.80%
22.06%
-33.62%
11.60%

On Semiconductor Corp. Annual Profit & Loss

All numbers in Millions USD

Dec 2015
Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Total Revenue
3,495
3,906
5,543
5,878
5,517
5,255
6,739
8,326
8,253
7,082
Gross Profit
1,067
1,198
1,911
2,127
1,858
1,595
2,615
3,996
3,883
3,174
Operating Income
285
297
718
862
643
416
1,373
2,777
2,538
1,911
EBITDA
627
690
1,170
1,391
1,014
990
1,904
3,000
2,538
2,542
Interest Expense
49
145
141
128
148
168
130
94
74
62
Depreciation
-
-
481
508
593
625
596
551
609
642
Income Before Tax
219
180
547
755
276
176
1,157
2,362
2,535
1,837
Income Tax Expense
10
-3
-265
125
62
-59
146
458
-350
262
Net Income
206
182
810
627
211
234
1,009
1,902
2,183
1,572
Net Profit Margin
5.90%
4.66%
14.63%
10.67%
3.84%
4.46%
14.98%
22.85%
26.46%
22.21%

On Semiconductor Corp. Quarterly Cash Flow

All numbers in Millions USD

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Net Income
577
582
563
453
338
402
379
-485
171
Operating Cash Flow
390
566
611
498
362
465
579
602
184
Investing Cash Flow
-383
-407
-385
-235
-590
-31
-151
-214
-121
Financing Cash Flow
-89
-101
-432
-130
-152
-197
-203
-317
-300
Change in Cash
-83
57
-205
131
-383
239
221
71
-235

On Semiconductor Corp. Annual Cash Flow

All numbers in Millions USD

Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Net Income
184
813
629
213
236
1,011
1,903
2,185
1,574
Operating Cash Flow
581
1,094
1,274
694
884
1,782
2,633
1,977
1,906
Investing Cash Flow
-2,434
-364
-548
-1,510
-453
-915
-705
-1,737
-1,009
Financing Cash Flow
2,264
-810
-605
623
-244
-569
-370
-686
-683
Change in Cash
410
-78
120
-192
187
296
1,555
-448
208

Global Institutional Holdings in On Semiconductor Corp.

Funds
Holdings
FMR Inc
14.46%
Vanguard Group Inc
12.5%
BlackRock Inc
10.66%
State Street Corp
5.21%
HHG PLC
3.19%

On Semiconductor Corp. News & Key Events

  • img

    Today's Timeline - 15 September

    Mon, 05:31 PM

    -

    China launched an antidumping probe into certain analog chips from the U.S., impacting On Semiconductor shares, which fell 2%.

Insights on On Semiconductor Corp.

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, -486.1M → 170.3M (in $), with an average increase of 385.4% per quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, ON stock has moved up by 1.6%

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 2 quarters, 1.44B → 1.46B (in $), with an average increase of 1.6% per quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Broadcom Inc. has given 114.1% return, outperforming this stock by 143.6%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Nvidia Corporation has given 588.9% return, outperforming this stock by 616.7%

About On Semiconductor Corp.

on semiconductor (nasdaq: on) is driving energy efficient innovations, empowering customers to reduce global energy use. the company is a leading supplier of semiconductor-based solutions, offering a comprehensive portfolio of energy efficient power and signal management, logic, standard and custom devices. the company’s products help engineers solve their unique design challenges in automotive, communications, computing, consumer, industrial, medical and military/aerospace applications. on semiconductor operates a responsive, reliable, world-class supply chain and quality program, and a network of manufacturing facilities, sales offices and design centers in key markets throughout north america, europe, and the asia pacific regions.
OrganisationOn Semiconductor Corp.
Headquarters5701 North Pima Road, Scottsdale, AZ, United States, 85250
IndustryElectronic Technology
CEOMr. Hassane S. El-Khoury
E-voting on sharesClick here to vote

Key Management of On Semiconductor Corp.

Name

Title

Dr. Wei-Chung Wang Ph.D.

Executive Vice President of Global Manufacturing & Operations

Mr. Paul Dutton

Senior VP, Chief Legal Officer & Secretary

Krystal Heaton

Director & Head of Public Relations

Ms. Felicity Carson

Senior VP & Chief Marketing Officer

Mr. Hassane S. El-Khoury

President, CEO & Director

Mr. Thad Trent

Executive VP, CFO, Treasurer & Principal Accounting Officer

Mr. Simon Keeton

Group President of Power Solutions Group

Mr. Sudhir Gopalswamy

Group President of Intelligent Sensing & Analog and Mixed Signal Group

Mr. Parag Agarwal

Vice President of Investor Relations & Corporate Development

Mr. Michael Balow

Executive Vice President of Sales

FAQs

What is On Semiconductor Corp. share price today?

On Semiconductor Corp. share price today is $49.79 as on at the close of the market. On Semiconductor Corp. share today touched a day high of $51.59 and a low of $49.03.

What is the 52 week high and 52 week low for On Semiconductor Corp. share?

On Semiconductor Corp. share touched a 52 week high of $76.06 on and a 52 week low of $31.04 on . On Semiconductor Corp. stock price today i.e. is closed at $49.79,which is 34.54% down from its 52 week high and 60.41% up from its 52 week low.

What is On Semiconductor Corp.'s market capitalisation today?

On Semiconductor Corp. market capitalisation is $0.02T as on .

How to invest in On Semiconductor Corp. Stock (ON) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for On Semiconductor Corp. on INDmoney app. Click on Buy button. You can invest as low as $1.5 in On Semiconductor Corp. Shares that will get you 0.0301 shares as per On Semiconductor Corp. share price of $49.79 per share as on September 18, 2025 at 1:29 am IST.

What is the minimum amount required to buy On Semiconductor Corp. Stock (ON) from India?

Indian investors can start investing in On Semiconductor Corp. (ON) shares with as little as ₹87.816 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹878.16 in On Semiconductor Corp. stock (as per the Rupee-Dollar exchange rate as on ). Based on On Semiconductor Corp. share’s latest price of $49.79 as on September 18, 2025 at 1:29 am IST, you will get 0.2008 shares of On Semiconductor Corp.. Learn more about fractional shares .

What are the returns that On Semiconductor Corp. has given to Indian investors in the last 5 years?

On Semiconductor Corp. stock has given 132.49% share price returns and 20.01% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?