On Semiconductor Corp. Stock Performance
as on November 19, 2025 at 2:29 am IST
Day's Low
Day's High
$44.84$46.04
1.52%
Downside
1.12%
Upside
52 Week's Low
52 Week's High
$31.04$74.5231.83%
Downside
63.67%
Upside
On Semiconductor Corp. share price movements today
- Previous Close
- $46.02
- Open
- $45.55
- Volume
- 4.6M
- Day's Low - High
- $44.84 - $46.04
- 52 Week Low - High
- $31.04 - $74.52
On Semiconductor Corp. Historical Returns
- 1 Month Return
- -12.39 %
- 3 Month Return
- -8.93 %
- 1 Year Return
- -30.78 %
- 3 Year Return
- -36.49 %
- 5 Year Return
- + 66.74 %
On Semiconductor Corp. Stock Fundamentals & Key Indicators
Check On Semiconductor Corp. market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$19.7B
EPS (TTM)
2.3314
Dividend Yield
0.00%
Quarterly Earnings Growth YOY
-0.33%
PE Ratio (TTM)
64.27
Industry PE ratio
40.588425925925925
PEG Ratio
1.4931
EBITDA
1.9B
Revenue (TTM)
6.2B
Profit Margin
5.16%
Return On Equity TTM
3.89%
On Semiconductor Corp. Stock Valuation
Track how On Semiconductor Corp. P/E has moved over time to understand its valuation trends.
On Semiconductor Corp. in the last 5 years
Lowest (12.33x)
June 30, 2022
Industry (40.59x)
November 18, 2025
Today (64.27x)
November 18, 2025
Highest (35.21x)
March 31, 2021
Today’s Price to Earnings Ratio: 64.27x
On Semiconductor Corp. vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of On Semiconductor Corp. with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % |
|---|---|---|---|---|---|
| BUY | $19.7B | 66.74% | 64.27 | 5.16% | |
| BUY | $4.6T | 1289.55% | 54.03 | 52.41% | |
| BUY | $1.6T | 800.24% | 87.86 | 31.59% | |
| BUY | $277.1B | 298.34% | 32.56 | 22.85% | |
| BUY | $1.5T | 190.94% | 29.24 | 43.29% |
Stock Returns calculator for On Semiconductor Corp. Stock including INR - Dollar returns
The On Semiconductor Corp. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.
Investment Value
₹1,00,000
On Semiconductor Corp. investment value today
Current value as on today
₹73,543
Returns
Returns from On Semiconductor Corp. Stock
Dollar Returns*
₹5,056 (+5.06%)
Analyst Recommendation on On Semiconductor Corp. Stock
Based on 41 analysts
63.41%
Buy
34.15%
Hold
2.44%
Sell
Based on 41 analysts, 63.41% of analysts recommend a 'BUY' rating for On Semiconductor Corp.. Average target price of $58.67
On Semiconductor Corp. Share Price Target
Get share price movements and forecasts by analysts on On Semiconductor Corp..
What analysts predicted
22.4%UPSIDE
Target Price
$58.67
Current Price
$45.53
Analyzed by
41 Analysts
Target
$58.67
On Semiconductor Corp. target price $58.67, a slight upside of 22.4% compared to current price of $45.53. According to 41 analysts rating.
On Semiconductor Corp. Stock’s Investor Sentiment and Interest
Investment in On Semiconductor Corp. Shares on INDmoney has dropped by -7.61% over the past 30 days, indicating reduced transactional activity.
Time period: to
Search interest for On Semiconductor Corp. Stock has increased by 23% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:23% versus previous 30 day period
On Semiconductor Corp. Quarterly Profit & Loss
All numbers in Millions USD
On Semiconductor Corp. Annual Profit & Loss
All numbers in Millions USD
On Semiconductor Corp. Quarterly Cash Flow
All numbers in Millions USD
On Semiconductor Corp. Annual Cash Flow
All numbers in Millions USD
Mutual Funds that own On Semiconductor Corp. Stock
Check out the Mutual Funds with significant holdings in On Semiconductor Corp..
Funds | Holdings | Shares Held |
|---|---|---|
 ICICI Prudential NASDAQ 100 Index Fund Direct Growth | 0.10475% | 6282 |
 Motilal Oswal S&P 500 Index Fund Direct Growth | 0.03504% | 3228 |
 Edelweiss Technology Fund Direct Growth | 0.02976% | 485 |
Global Institutional Holdings in On Semiconductor Corp.
On Semiconductor Corp. News & Key Events
Today's Timeline - 13 November
Thu, 09:22 PM
-New options for ON Semiconductor available, including a $44 put and a $57 call for January 2026 expiration.
Thu, 11:30 PM
-ON Semiconductor's short interest has risen to 14.12% of float, with 36.55 million shares sold short.
Insights on On Semiconductor Corp.
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTProfit Spike
Netprofit is up for the last 3 quarters, -486.1M → 255.0M (in $), with an average increase of 209.3% per quarter
- POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 3 quarters, 1.44B → 1.55B (in $), with an average increase of 3.4% per quarter
NO EFFECTAgainst Peers
In the last 3 years, Nvidia Corporation has given 313.0% return, outperforming this stock by 349.5%
- NO EFFECT
Against Peers
In the last 1 year, Micron Technology Inc. has given 148.1% return, outperforming this stock by 178.9%
NEGATIVE IMPACTPrice Dip
In the last 1 year, ON stock has moved down by -30.8%
About On Semiconductor Corp.
| Organisation | On Semiconductor Corp. |
| Headquarters | 5701 North Pima Road, Scottsdale, AZ, United States, 85250 |
| Industry | Electronic Technology |
| CEO | Mr. Hassane S. El-Khoury |
| E-voting on shares | Click here to vote |
Key Management of On Semiconductor Corp.
Name | Title |
|---|---|
Krystal Heaton | Director & Head of Public Relations |
Mr. Thad Trent | Executive VP, CFO, Treasurer & Principal Accounting Officer |
Mr. Simon Keeton | Group President of Power Solutions Group |
Mr. Sudhir Gopalswamy | Group President of Intelligent Sensing & Analog and Mixed Signal Group |
Dr. Wei-Chung Wang Ph.D. | Executive Vice President of Global Manufacturing & Operations |
Mr. Parag Agarwal | Vice President of Investor Relations & Corporate Development |
Mr. Paul Dutton | Senior VP, Chief Legal Officer & Secretary |
Mr. Michael Balow | Executive Vice President of Sales |
Mr. Hassane S. El-Khoury | President, CEO & Director |
Ms. Felicity Carson | Senior VP & Chief Marketing Officer |
FAQs
What is On Semiconductor Corp. share price today?
On Semiconductor Corp. share price today is $45.53 as on at the close of the market. On Semiconductor Corp. share today touched a day high of $46.04 and a low of $44.84.
What is the 52 week high and 52 week low for On Semiconductor Corp. share?
On Semiconductor Corp. share touched a 52 week high of $74.52 on and a 52 week low of $31.04 on . On Semiconductor Corp. stock price today i.e. is closed at $45.53,which is 38.90% down from its 52 week high and 46.68% up from its 52 week low.
What is On Semiconductor Corp.'s market capitalisation today?
On Semiconductor Corp. market capitalisation is $0.02T as on .
How to invest in On Semiconductor Corp. Stock (ON) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for On Semiconductor Corp. on INDmoney app. Click on Buy button. You can invest as low as $1.5 in On Semiconductor Corp. Shares that will get you 0.0329 shares as per On Semiconductor Corp. share price of $45.53 per share as on November 19, 2025 at 2:29 am IST.
What is the minimum amount required to buy On Semiconductor Corp. Stock (ON) from India?
Indian investors can start investing in On Semiconductor Corp. (ON) shares with as little as ₹88.583 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹885.83 in On Semiconductor Corp. stock (as per the Rupee-Dollar exchange rate as on ).
Based on On Semiconductor Corp. share’s latest price of $45.53 as on November 19, 2025 at 2:29 am IST, you will get 0.2196 shares of On Semiconductor Corp.. Learn more about
fractional shares .
What are the returns that On Semiconductor Corp. has given to Indian investors in the last 5 years?
On Semiconductor Corp. stock has given 66.74% share price returns and 19.94% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?