Hawthorn Bancshares Inc Share Price

NASDAQ: HWBK

Small Cap

$31.37

-0.79

(-2.46%)

as on September 16, 2025 at 1:29 am IST

$₹

Hawthorn Bancshares Inc Stock Performance

as on September 16, 2025 at 1:29 am IST

Day's Low
Day's High
$31.28
Day's Price Range
$32.16
$31.37
0.29%
Downside
2.52%
Upside
52 Week's Low
52 Week's High
$21.35
52-Week Price Range
$35.95
$31.37
31.96%
Downside
14.60%
Upside

Hawthorn Bancshares Inc share price movements today

Previous Close: $32.16
Open: $32.12
Volume: 81.0K
Day's Low - High: $31.28 - $32.16
52 Week Low - High: $21.35 - $35.95

Hawthorn Bancshares Inc Historical Returns

1 Month Return: + 4.56 %
3 Month Return: + 11.66 %
1 Year Return: + 30.29 %
3 Year Return: + 37.61 %
5 Year Return: + 85.51 %

Hawthorn Bancshares Inc Stock Fundamentals & Key Indicators

Check Hawthorn Bancshares Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$222.1M

EPS (TTM)

Dividend Yield

2.93%

PE Ratio (TTM)

10.83

Industry PE ratio

P/B Ratio

10.8276

PEG Ratio

Return On Equity TTM

14.00%

Hawthorn Bancshares Inc Stock Valuation

Track how Hawthorn Bancshares Inc P/E has moved over time to understand its valuation trends.

Hawthorn Bancshares Inc in the last 5 years

Overview
Trends

Lowest (6.21x)

March 31, 2021

Industry (0.00x)

September 16, 2025

Today (10.83x)

September 16, 2025

Highest (136.76x)

December 31, 2023

LowHigh

Today’s Price to Earnings Ratio: 10.83x

Hawthorn Bancshares Inc vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Hawthorn Bancshares Inc with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
Hawthorn Bancshares Inc	NA	$222.1M	85.51%	10.83	27.53%
Nu Holdings Ltd.	BUY	$75.8B	NA	33.15	39.32%
Mizuho Financial Group, Inc.	BUY	$82.2B	152.45%	13.77	22.70%
Icici Bank Ltd.	BUY	$114.7B	213.52%	19.2	25.74%
Pnc Financial Services Group, Inc.	BUY	$79.7B	78.16%	13.81	29.23%

See all

Stock Returns calculator for Hawthorn Bancshares Inc Stock including INR - Dollar returns

The Hawthorn Bancshares Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Hawthorn Bancshares Inc investment value today

Current value as on today

₹1,35,033

Returns

₹35,033

(+35.03%)

Returns from Hawthorn Bancshares Inc Stock

₹30,166 (+30.17%)

Dollar Returns*

₹4,867 (+4.87%)

Hawthorn Bancshares Inc Quarterly Profit & Loss

All numbers in Millions USD

	Mar 2023	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025
Total Revenue	24	23	24	15	27	27	27	27	26	27
Gross Profit	16	15	15	4	17	17	17	18	19	-
Operating Income	3	3	3	-9	5	5	5	5	6	19
EBITDA	4	3	3	-9	5	6	6	5	7	19
Interest Expense	6	7	8	9	9	9	9	8	8	7
Depreciation	0	0	0	0	0	0	0	0	0	0
Income Before Tax	3	3	3	-9	5	5	5	5	6	7
Income Tax Expense	0	0	0	-2	0	1	1	1	1	1
Net Income	3	2	2	-7	4	4	4	4	5	6
Net Profit Margin	13.56%	10.83%	10.53%	-47.09%	16.46%	16.81%	16.57%	16.75%	20.00%	22.22%

Hawthorn Bancshares Inc Annual Profit & Loss

All numbers in Millions USD

	Dec 2015	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Total Revenue	54	54	59	67	72	78	81	83	87	109
Gross Profit	49	47	50	52	56	62	77	73	52	71
Operating Income	13	11	11	12	19	17	28	25	0	22
EBITDA	14	12	13	14	21	19	30	27	2	24
Interest Expense	4	5	8	13	15	9	5	10	32	36
Depreciation	-	-	1	1	2	2	2	2	2	1
Income Before Tax	13	11	11	12	19	17	28	25	0	22
Income Tax Expense	4	3	7	1	3	3	5	4	0	4
Net Income	8	7	3	10	16	14	22	20	0	18
Net Profit Margin	15.66%	13.26%	5.70%	15.90%	22.09%	18.32%	27.67%	24.94%	1.09%	16.65%

Hawthorn Bancshares Inc Quarterly Cash Flow

All numbers in Millions USD

	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025
Net Income	2	2	-7	4	4	4	4	5	6
Operating Cash Flow	4	4	5	5	8	9	1	5	5
Investing Cash Flow	-19	14	82	-12	12	20	-18	-5	-
Financing Cash Flow	5	-15	-21	-42	10	-50	13	51	-13
Change in Cash	-9	3	65	-49	32	-21	-3	51	-1

Hawthorn Bancshares Inc Annual Cash Flow

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Net Income	7	3	10	16	14	22	20	0	18
Operating Cash Flow	13	12	16	19	20	30	20	17	25
Investing Cash Flow	-94	-112	-78	16	-138	-127	-206	54	1
Financing Cash Flow	79	137	41	0	220	76	110	-62	-69
Change in Cash	-1	36	-20	36	102	-20	-76	9	-42

Global Institutional Holdings in Hawthorn Bancshares Inc

Funds	Holdings
Ategra Capital Management LLC	4.94%
FJ Capital Management LLC	4.32%
Vanguard Group Inc	4.12%
Dimensional Fund Advisors, Inc.	2.17%
Millennium Management LLC	1.31%

See all

Insights on Hawthorn Bancshares Inc

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 4 quarters, 4.57M → 6.10M (in $), with an average increase of 9.0% per quarter
POSITIVE IMPACT
Price Rise
In the last 1 year, HWBK stock has moved up by 30.3%
POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 2 quarters, 26.91M → 27.45M (in $), with an average increase of 2.0% per quarter
NO EFFECT
Against Peers
In the last 3 years, Nu Holdings Ltd. has given 184.7% return, outperforming this stock by 147.1%
NO EFFECT
Against Peers
In the last 1 year, Mizuho Financial Group, Inc. has given 64.8% return, outperforming this stock by 34.5%

About Hawthorn Bancshares Inc

founded in 1865, hawthorn bank has proudly served missouri families and small businesses for more than 150 years. a strong supporter of our local communities, we are an advocate for schools, charities, and civic groups in all of our markets. we promote the economic development of our communities and intend to make every contact with the bank a positive experience. at hawthorn, our people are committed to providing superior, genuine service to families and local businesses. our specialties include commercial banking for small and mid-sized businesses, including equipment, operating, commercial real estate and sba loans, plus a comprehensive suite of cash management services. we also specialize in providing all the essential personal banking services you need, from many checking account and savings options, to mortgages, home improvement and car loans, trust and investment services, as well as a full suite of online and mobile banking services. visit our website today to connect with an

Organisation	Hawthorn Bancshares Inc
Headquarters	132 East High Street, Jefferson City, MO, United States, 65102
Industry	Finance
CEO	Mr. Brent M. Giles
E-voting on shares	Click here to vote

Key Management of Hawthorn Bancshares Inc

Name	Title
Mr. David T. Turner	Executive Chairman
Mr. Brent M. Giles	CEO & Director
Mr. Gregg A. Bexten	President & Director
Mr. Martin J. Weishaar	Executive VP & General Counsel
Mr. Christopher E. Hafner	Executive VP & CFO
Ms. Kathleen L. Bruegenhemke CPA	Executive VP, COO, Chief Risk Officer, Secretary & Director
Ms. Judie L. Jones	SVP, Senior Controller & Chief Accounting Officer

FAQs

What is Hawthorn Bancshares Inc share price today?

Hawthorn Bancshares Inc share price today is $31.37 as on September 16, 2025 at 1:29 am IST at the close of the market. Hawthorn Bancshares Inc share today touched a day high of $32.16 and a low of $31.28.

What is the 52 week high and 52 week low for Hawthorn Bancshares Inc share?

Hawthorn Bancshares Inc share touched a 52 week high of $35.95 on February 13, 2025 and a 52 week low of $21.35 on October 3, 2024. Hawthorn Bancshares Inc stock price today i.e. September 16, 2025 at 1:29 am IST is closed at $31.37,which is 12.74% down from its 52 week high and 46.97% up from its 52 week low.

What is Hawthorn Bancshares Inc's market capitalisation today?

Hawthorn Bancshares Inc market capitalisation is $0.00T as on September 16, 2025 at 1:29 am IST.

How to invest in Hawthorn Bancshares Inc Stock (HWBK) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Hawthorn Bancshares Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Hawthorn Bancshares Inc Shares that will get you 0.0478 shares as per Hawthorn Bancshares Inc share price of $31.37 per share as on September 16, 2025 at 1:29 am IST.

What is the minimum amount required to buy Hawthorn Bancshares Inc Stock (HWBK) from India?

Indian investors can start investing in Hawthorn Bancshares Inc (HWBK) shares with as little as ₹88.042 or $1 (as of September 16, 2025 at 5:39 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹880.42 in Hawthorn Bancshares Inc stock (as per the Rupee-Dollar exchange rate as on September 16, 2025 at 5:39 pm IST). Based on Hawthorn Bancshares Inc share’s latest price of $31.37 as on September 16, 2025 at 1:29 am IST, you will get 0.3188 shares of Hawthorn Bancshares Inc. Learn more about fractional shares .

What are the returns that Hawthorn Bancshares Inc has given to Indian investors in the last 5 years?

Hawthorn Bancshares Inc stock has given 85.51% share price returns and 20.01% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?