Fiee Us share price logo

Fiee Us Share Price

NASDAQ: FIEE

Small Cap

$4.92

+0.29

(+6.39%)

as on

Fiee Us Stock Performance

as on February 7, 2026 at 7:55 am IST

  • Day's Low

    Day's High

    $4.65
    $4.99
    downward going graph

    5.49%

    Downside

    1.42%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $1.50
    $7.95
    downward going graph

    69.61%

    Downside

    61.59%

    Upside

    downward going graph

Fiee Us share price movements today

Previous Close
$4.62
Open
$4.65
Volume
175.2K
Day's Low - High
$4.65 - $4.99
52 Week Low - High
$1.50 - $7.95

Fiee Us Historical Returns

1 Month Return
+ 53.92 %
3 Month Return
+ 104.58 %
1 Year Return
0 %
3 Year Return
-97.42 %
5 Year Return
-96.91 %

Fiee Us Stock Fundamentals & Key Indicators

Check Fiee Us market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$21.8M

EPS (TTM)

0

Dividend Yield

0.00%

PE Ratio (TTM)

0

PEG Ratio

0

Return On Equity TTM

-66.84%

Fiee Us vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Fiee Us with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
Fiee Us image
Fiee Us
NA$21.8M-96.91%NA-56.38%
Ast & Science, Llc image
Ast & Science, Llc
BUY$38.5BNA-69.380.00%
Ciena Corporation image
Ciena Corporation
BUY$32.8B390.37%270.032.59%
Ubiquiti Inc. image
Ubiquiti Inc.
SELL$33.2B83.58%4228.72%
Cisco Systems, Inc. image
Cisco Systems, Inc.
HOLD$304.3B76.41%29.7317.90%
See all

Stock Returns calculator for Fiee Us Stock including INR - Dollar returns

The Fiee Us stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

  • 3Y

  • 5Y

  • 7Y

Fiee Us investment value today

Current value as on today

₹11,863

Returns

₹88,137

(-88.14%)

Returns from Fiee Us Stock

₹97,411 (-97.41%)

Dollar Returns*

₹9,274 (+9.27%)

Fiee Us Stock’s Investor Sentiment and Interest

Search interest for Fiee Us Stock has increased by 143% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:143% versus previous 30 day period

Fiee Us Quarterly Profit & Loss

All numbers in Millions USD

Dec 2022
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Total Revenue
10
7
1
0
-
-
-
0
0
1
Gross Profit
2
0
0
0
0
0
0
0
0
1
Operating Income
-4
-5
-1
-3
0
0
0
0
0
0
EBITDA
-4
-5
0
0
0
0
-1
0
0
0
Interest Expense
0
0
0
0
0
-
-
0
0
0
Depreciation
-
-
-
-
0
0
0
0
0
0
Income Before Tax
-4
-5
-1
-3
0
0
0
0
0
0
Income Tax Expense
0
0
0
0
0
0
0
-
-
0
Net Income
-4
-5
-1
-3
0
0
0
0
0
0
Net Profit Margin
-42.56%
-77.80%
-78.27%
-509.30%
0.00%
0.00%
0.00%
-299128.00%
-1421.73%
-13.04%

Fiee Us Annual Profit & Loss

All numbers in Millions USD

Dec 2015
Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Total Revenue
10
17
29
32
37
47
55
50
26
0
Gross Profit
3
5
10
11
10
13
18
11
0
0
Operating Income
0
-2
-1
0
-3
-4
-1
-15
-17
-4
EBITDA
0
-2
0
0
-2
-3
-
-14
-16
-3
Interest Expense
0
0
0
0
0
0
0
0
0
-
Depreciation
-
-
-
-
-
-
1
1
0
0
Income Before Tax
0
-2
-1
0
-3
-3
-2
-15
-17
-4
Income Tax Expense
0
0
0
0
0
0
-
0
0
0
Net Income
0
-2
-1
0
-3
-3
-2
-15
-17
-4
Net Profit Margin
-7.72%
-16.45%
-4.65%
-0.23%
-8.71%
-8.04%
-3.97%
-30.72%
-67.55%
-660.15%

Fiee Us Quarterly Cash Flow

All numbers in Millions USD

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Net Income
-5
-1
-3
0
0
0
0
0
0
Operating Cash Flow
1
1
-2
0
0
0
0
0
2
Investing Cash Flow
0
0
0
-
-
0
-
-
0
Financing Cash Flow
-1
0
2
-
0
0
0
3
-
Change in Cash
0
0
0
0
0
0
0
4
1

Fiee Us Annual Cash Flow

All numbers in Millions USD

Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Net Income
-2
-1
0
-3
-3
-1
-15
-17
-4
Operating Cash Flow
-4
1
-1
-1
-7
-14
-12
4
-3
Investing Cash Flow
0
0
0
0
0
-
0
0
0
Financing Cash Flow
3
-1
2
3
7
26
0
-4
3
Change in Cash
-1
0
0
1
0
11
-12
0
0

Insights on Fiee Us

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 1 year, FIEE stock has moved up by 1141.2%

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, FIEE has outperformed top 5 stocks with highest market-cap in its industry

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Ast & Science, Llc has given 1582.5% return, outperforming this stock by 1679.9%

About Fiee Us

FiEE, Inc. is a technology company specializing in the Internet of Things (IoT), connectivity and artificial intelligence (AI). Its services are structured into categories: Cloud-Managed Connectivity Platform, IoT Hardware Sales & Licensing, Software as a service (SAAS) Solutions, and Professional To-C and To-B Services & Support. Its SaaS solution integrates its AI and data analytics capabilities into content creation and brand management. This initiative assists KOLs on social media platforms in developing, managing, and optimizing their digital presence across global platforms. Its services include customized graphics and posts, short videos, and editorial calendars tailored to align with brand objectives. Its AI-driven cloud software platform and applications make network management and security for home and business users, and service providers. It specializes in digital authentication services for art collections, leveraging artificial intelligence and blockchain technology.
OrganisationFiee Us
HeadquartersTML Tower, Tsuen Wan, Hong Kong
CEOMr. Wai Chung Li CPA
E-voting on sharesClick here to vote

Key Management of Fiee Us

Name

Title

Mr. Wai Chung Li CPA

CEO & President

Ms. Yu Cao

CFO, Secretary, Treasurer & Director

Cristina Martinho

Executive Vice President of Growth

FAQs

What is Fiee Us share price today?

Fiee Us share price today is $4.92 as on at the close of the market. Fiee Us share today touched a day high of $4.99 and a low of $4.65.

What is the 52 week high and 52 week low for Fiee Us share?

Fiee Us share touched a 52 week high of $7.95 on and a 52 week low of $1.5 on . Fiee Us stock price today i.e. is closed at $4.92,which is 38.11% down from its 52 week high and 229.10% up from its 52 week low.

What is Fiee Us's market capitalisation today?

Fiee Us market capitalisation is $0.00T as on .

How to invest in Fiee Us Stock (FIEE) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Fiee Us on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Fiee Us Shares that will get you 0.3049 shares as per Fiee Us share price of $4.92 per share as on February 7, 2026 at 2:25 am IST.

What is the minimum amount required to buy Fiee Us Stock (FIEE) from India?

Indian investors can start investing in Fiee Us (FIEE) shares with as little as ₹90.555 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹905.55 in Fiee Us stock (as per the Rupee-Dollar exchange rate as on ). Based on Fiee Us share’s latest price of $4.92 as on February 7, 2026 at 2:25 am IST, you will get 2.0325 shares of Fiee Us. Learn more about fractional shares .

What are the returns that Fiee Us has given to Indian investors in the last 5 years?

Fiee Us stock has given -96.91% share price returns and 23.93% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?