Endeavour Silver Corp (EXK) Live Share Price, Invest From India

Endeavour Silver Corp Stock Performance

as on November 21, 2025 at 2:29 am IST

Day's Low
Day's High
$7.06
Day's Price Range
$7.85
$7.08
0.28%
Downside
10.88%
Upside
52 Week's Low
52 Week's High
$2.95
52-Week Price Range
$10.37
$7.08
58.33%
Downside
46.47%
Upside

Endeavour Silver Corp share price movements today

Previous Close: $7.64
Open: $7.71
Volume: 11.0M
Day's Low - High: $7.06 - $7.85
52 Week Low - High: $2.95 - $10.37

Endeavour Silver Corp Historical Returns

1 Month Return: -12.61 %
3 Month Return: + 25.58 %
1 Year Return: + 57.11 %
3 Year Return: + 112.95 %
5 Year Return: + 104.34 %

Endeavour Silver Corp Stock Fundamentals & Key Indicators

Check Endeavour Silver Corp market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$2.2B

EPS (TTM)

-0.0622

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

-0.59%

PE Ratio (TTM)

PEG Ratio

EBITDA

55.3M

Revenue (TTM)

337.1M

Profit Margin

-27.97%

Return On Equity TTM

-20.46%

Endeavour Silver Corp vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Endeavour Silver Corp with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
Endeavour Silver Corp	BUY	$2.2B	104.34%	NA	-27.97%
Silvercorp Metals Inc	BUY	$1.4B	-12.97%	59.82	7.78%
First Majestic Silver Corp	HOLD	$5.8B	7.3%	84.57	7.08%
New Pacific Metals Corp	BUY	$431.0M	NA	NA	0.00%

Stock Returns calculator for Endeavour Silver Corp Stock including INR - Dollar returns

The Endeavour Silver Corp stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Endeavour Silver Corp investment value today

Current value as on today

₹1,63,645

Returns

₹63,645

(+63.65%)

Returns from Endeavour Silver Corp Stock

₹57,333 (+57.33%)

Dollar Returns*

₹6,312 (+6.31%)

Analyst Recommendation on Endeavour Silver Corp Stock

Based on 8 analysts

BUY

75.00%

Buy

25.00%

Hold

0.00%

Sell

Based on 8 analysts, 75% of analysts recommend a 'BUY' rating for Endeavour Silver Corp. Average target price of $9.92

Endeavour Silver Corp Share Price Target

Get share price movements and forecasts by analysts on Endeavour Silver Corp.

What analysts predicted

28.63%UPSIDE

Target Price

$9.92

Current Price

$7.08

Analyzed by

8 Analysts

Target

$9.92

Endeavour Silver Corp target price $9.92, a slight upside of 28.63% compared to current price of $7.08. According to 8 analysts rating.

Endeavour Silver Corp Stock’s Investor Sentiment and Interest

Search interest for Endeavour Silver Corp Stock has decreased by -59% in the last 30 days, reflecting a downward trend in search activity.

Time period: October 22, 2025 to November 21, 2025

Change:-59% versus previous 30 day period

Endeavour Silver Corp Quarterly Profit & Loss

All numbers in Millions USD

	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Total Revenue	50	49	50	63	58	53	42	63	88	135
Gross Profit	12	2	5	11	10	12	7	12	7	2
Operating Income	5	-3	0	3	1	3	0	4	-4	-4
EBITDA	11	10	6	13	-2	-5	3	-17	1	-12
Interest Expense	0	0	0	0	0	0	0	0	1	0
Depreciation	6	9	6	9	8	7	5	9	15	24
Income Before Tax	4	0	0	4	-11	-13	-1	-27	-14	-37
Income Tax Expense	5	3	-2	5	2	4	-2	5	5	4
Net Income	-1	-2	3	-1	-14	-17	1	-32	-20	-41
Net Profit Margin	-2.11%	-4.71%	6.04%	-1.87%	-24.04%	-32.37%	2.43%	-51.82%	-23.09%	-30.56%

Endeavour Silver Corp Annual Profit & Loss

All numbers in Millions USD

	Dec 2015	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Total Revenue	183	156	150	150	121	138	165	210	205	217
Gross Profit	16	38	28	3	-17	27	36	51	36	42
Operating Income	-131	19	7	-17	-43	0	22	23	8	8
EBITDA	-92	27	24	21	-10	28	54	51	47	10
Interest Expense	0	1	0	0	0	1	0	0	0	0
Depreciation	-	-	16	38	32	28	24	26	28	31
Income Before Tax	-141	12	7	-17	-44	-1	29	24	18	-21
Income Tax Expense	8	8	-1	-5	4	-2	15	18	12	9
Net Income	-149	3	9	-12	-48	1	13	6	6	-31
Net Profit Margin	-81.69%	2.49%	6.43%	-8.26%	-39.49%	0.84%	8.44%	2.95%	2.98%	-14.46%

Endeavour Silver Corp Quarterly Cash Flow

All numbers in Millions USD

	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Net Income	-2	3	-1	-14	-17	1	-32	-20	-41
Operating Cash Flow	0	6	4	12	8	-4	3	21	27
Investing Cash Flow	-24	-40	-42	-54	-44	-43	-40	-125	-34
Financing Cash Flow	20	29	37	75	22	101	-4	91	12
Change in Cash	-2	-5	0	33	-13	51	-41	-12	4

Endeavour Silver Corp Annual Cash Flow

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Net Income	3	9	-12	-48	1	13	6	6	-31
Operating Cash Flow	22	15	26	-9	38	23	54	11	19
Investing Cash Flow	-19	-39	-40	-21	-29	-38	-111	-107	-183
Financing Cash Flow	48	-10	8	21	27	56	36	48	236
Change in Cash	51	-34	-4	-10	37	42	-19	-48	71

Global Institutional Holdings in Endeavour Silver Corp

Funds	Holdings
Van Eck Associates Corporation	6.49%
Tidal Investments LLC.	4.82%
Jupiter Asset Management Limited	3.64%
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.	2.72%
Citadel Advisors Llc	1.99%

See all

Insights on Endeavour Silver Corp

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 4 quarters, 42.21M → 135.75M (in $), with an average increase of 32.2% per quarter
POSITIVE IMPACT
Price Rise
In the last 6 months, EXK stock has moved up by 96.9%
NO EFFECT
Against Peers
In the last 3 years, Silvercorp Metals Inc has given 133.7% return, outperforming this stock by 20.7%
NO EFFECT
Against Peers
In the last 1 year, Silvercorp Metals Inc has given 85.2% return, outperforming this stock by 28.1%
NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 2 quarters, -20.45M → -41.49M (in $), with an average decrease of 102.8% per quarter

About Endeavour Silver Corp

endeavour silver corp. (nyse: exk, tsx: edr, frankfurt: ejd) is a mid-cap silver mining company focused on the growth of its silver production, reserves and resources in mexico. since start-up in 2004, endeavour has posted seven consecutive years of aggressive silver production and resource growth. the organic expansion programs now underway at endeavour's two operating silver mines in mexico combined with its strategic acquisition program should help endeavour achieve its goal to become a premier, mid-tier silver mining company.

Organisation	Endeavour Silver Corp
Headquarters	609 Granville Street, Vancouver, BC, Canada, V7Y 1G5
Industry	Non-Energy Minerals
CEO	Mr. Daniel W. Dickson B.Com., B.Comm, C.A.
E-voting on shares	Click here to vote

Key Management of Endeavour Silver Corp

Name	Title
Ms. Elizabeth Senez F.C.A.	Chief Financial Officer
Mr. Donald P. Gray B.Sc., M.B.A., M.Sc.	Chief Operating Officer
Mr. Luis R. Castro Valdez Ing.	Senior Vice President of Exploration
Mr. Gregory Arnold Blaylock	Vice President of Operations
Ms. Allison Lauren Pettit	Vice President of Investor Relations
Mr. Dale Mah B.Sc., P.Geo.	Vice President of Corporate Development
Alejandra Hincapie	Corporate Secretary
Mr. Daniel W. Dickson B.Com., B.Comm, C.A.	CEO & Director

FAQs

What is Endeavour Silver Corp share price today?

Endeavour Silver Corp share price today is $7.08 as on November 21, 2025 at 2:29 am IST at the close of the market. Endeavour Silver Corp share today touched a day high of $7.85 and a low of $7.06.

What is the 52 week high and 52 week low for Endeavour Silver Corp share?

Endeavour Silver Corp share touched a 52 week high of $10.37 on October 16, 2025 and a 52 week low of $2.95 on April 4, 2025. Endeavour Silver Corp stock price today i.e. November 21, 2025 at 2:29 am IST is closed at $7.08,which is 31.73% down from its 52 week high and 139.99% up from its 52 week low.

What is Endeavour Silver Corp's market capitalisation today?

Endeavour Silver Corp market capitalisation is $0.00T as on November 21, 2025 at 2:29 am IST.

How to invest in Endeavour Silver Corp Stock (EXK) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Endeavour Silver Corp on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Endeavour Silver Corp Shares that will get you 0.2119 shares as per Endeavour Silver Corp share price of $7.08 per share as on November 21, 2025 at 2:29 am IST.

What is the minimum amount required to buy Endeavour Silver Corp Stock (EXK) from India?

Indian investors can start investing in Endeavour Silver Corp (EXK) shares with as little as ₹89.642 or $1 (as of November 21, 2025 at 7:41 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹896.42 in Endeavour Silver Corp stock (as per the Rupee-Dollar exchange rate as on November 21, 2025 at 7:41 pm IST). Based on Endeavour Silver Corp share’s latest price of $7.08 as on November 21, 2025 at 2:29 am IST, you will get 1.4124 shares of Endeavour Silver Corp. Learn more about fractional shares .

What are the returns that Endeavour Silver Corp has given to Indian investors in the last 5 years?

Endeavour Silver Corp stock has given 104.34% share price returns and 19.94% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?