Eastern Company Stock Performance
as on November 7, 2025 at 2:25 am IST
Day's Low
Day's High
$20.01$20.39
-0.60%
Downside
2.51%
Upside
52 Week's Low
52 Week's High
$19.06$31.674.17%
Downside
59.20%
Upside
Eastern Company share price movements today
- Previous Close
- $20.68
- Open
- $20.21
- Volume
- 98.8K
- Day's Low - High
- $20.01 - $20.39
- 52 Week Low - High
- $19.06 - $31.67
Eastern Company Historical Returns
- 1 Month Return
- -10.09 %
- 3 Month Return
- -10.45 %
- 1 Year Return
- -31 %
- 3 Year Return
- -5.36 %
- 5 Year Return
- -7.59 %
Eastern Company Stock Fundamentals & Key Indicators
Check Eastern Company market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$126.1M
EPS (TTM)
0Dividend Yield
1.45%
PE Ratio (TTM)
11.55
Industry PE ratio
0PEG Ratio
0Return On Equity TTM
8.44%
Eastern Company Stock Valuation
Track how Eastern Company P/E has moved over time to understand its valuation trends.
Eastern Company in the last 5 years
Lowest (-28.72x)
September 30, 2024
Industry (0.00x)
November 7, 2025
Today (11.55x)
November 7, 2025
Highest (26.15x)
December 31, 2020
Today’s Price to Earnings Ratio: 11.55x
Eastern Company vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Eastern Company with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % |
|---|---|---|---|---|---|
| NA | $126.1M | -7.59% | 11.55 | -3.20% | |
| BUY | $13.7B | 296.96% | 52.61 | 15.03% | |
| BUY | $12.6B | NA | 24.45 | 12.56% | |
| HOLD | $17.8B | 109.87% | 17.91 | 19.83% | |
| HOLD | $10.8B | -62.28% | 24.01 | 2.89% |
Stock Returns calculator for Eastern Company Stock including INR - Dollar returns
The Eastern Company stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.
Investment Value
₹1,00,000
Eastern Company investment value today
Current value as on today
₹73,835
Returns
Returns from Eastern Company Stock
Dollar Returns*
₹5,107 (+5.11%)
Eastern Company Stock’s Investor Sentiment and Interest
Search interest for Eastern Company Stock has decreased by -50% in the last 30 days, reflecting a downward trend in search activity.
Time period: to
Eastern Company Quarterly Profit & Loss
All numbers in Millions USD
Eastern Company Annual Profit & Loss
All numbers in Millions USD
Eastern Company Quarterly Cash Flow
All numbers in Millions USD
Eastern Company Annual Cash Flow
All numbers in Millions USD
Insights on Eastern Company
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTProfit Spike
Netprofit is up for the last 4 quarters, 1.31M → 1174.36B (in $), with an average increase of 58.7% per quarter
- POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 3 quarters, 63.31M → 55336.45B (in $), with an average increase of 54.9% per quarter
NO EFFECTAgainst Peers
In the last 1 year, Rbc Bearings Inc. has given 36.0% return, outperforming this stock by 67.0%
- NO EFFECT
Against Peers
In the last 3 years, Rbc Bearings Inc. has given 77.2% return, outperforming this stock by 82.6%
NEGATIVE IMPACTPrice Dip
In the last 7 days, EML stock has moved down by -6.5%
About Eastern Company
| Organisation | Eastern Company |
| Headquarters | 3 Enterprise Drive, Shelton, CT, United States, 06484 |
| Industry | Process Industries |
| CEO | Mr. Ryan A. Schroeder |
| E-voting on shares | Click here to vote |
Key Management of Eastern Company
Name | Title |
|---|---|
Mr. Zachary Gorny | President of Eberhard Manufacturing |
Mr. Ernie Hawkins | Executive Officer |
Mr. Ryan A. Schroeder | President, CEO & Director |
Mr. Nicholas Vlahos | VP & CFO |
Mr. Emilio Ruffolo | President of Big 3 Precision Products |
Mr. Dan W. McGrew | President & CEO of Velvac Holdings, Inc. |
Ms. Marianne Barr | Treasurer & Secretary |
FAQs
What is Eastern Company share price today?
Eastern Company share price today is $19.89 as on at the close of the market. Eastern Company share today touched a day high of $20.39 and a low of $20.01.
What is the 52 week high and 52 week low for Eastern Company share?
Eastern Company share touched a 52 week high of $31.67 on and a 52 week low of $19.06 on . Eastern Company stock price today i.e. is closed at $19.89,which is 37.19% down from its 52 week high and 4.35% up from its 52 week low.
What is Eastern Company's market capitalisation today?
Eastern Company market capitalisation is $0.00T as on .
How to invest in Eastern Company Stock (EML) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for Eastern Company on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Eastern Company Shares that will get you 0.0754 shares as per Eastern Company share price of $19.89 per share as on November 7, 2025 at 2:25 am IST.
What is the minimum amount required to buy Eastern Company Stock (EML) from India?
Indian investors can start investing in Eastern Company (EML) shares with as little as ₹88.626 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹886.26 in Eastern Company stock (as per the Rupee-Dollar exchange rate as on ).
Based on Eastern Company share’s latest price of $19.89 as on November 7, 2025 at 2:25 am IST, you will get 0.5028 shares of Eastern Company. Learn more about
fractional shares .
What are the returns that Eastern Company has given to Indian investors in the last 5 years?
Eastern Company stock has given -7.59% share price returns and 19.94% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?