Eastern Company Share Price (NASDAQ: EML)

Eastern Company Stock Performance

as on October 16, 2025 at 1:25 am IST

Day's Low
Day's High
$21.81
Day's Price Range
$22.16
$22.11
1.36%
Downside
0.23%
Upside
52 Week's Low
52 Week's High
$19.06
52-Week Price Range
$35.03
$22.11
13.79%
Downside
58.44%
Upside

Eastern Company share price movements today

Previous Close: $22.01
Open: $21.81
Volume: 79.6K
Day's Low - High: $21.81 - $22.16
52 Week Low - High: $19.06 - $35.03

Eastern Company Historical Returns

1 Month Return: -11.89 %
3 Month Return: -6.1 %
1 Year Return: -31.02 %
3 Year Return: + 23.86 %
5 Year Return: + 0.27 %

Eastern Company Stock Fundamentals & Key Indicators

Check Eastern Company market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$134.2M

EPS (TTM)

Dividend Yield

1.45%

PE Ratio (TTM)

12.03

Industry PE ratio

PEG Ratio

Return On Equity TTM

8.44%

Eastern Company Stock Valuation

Track how Eastern Company P/E has moved over time to understand its valuation trends.

Eastern Company in the last 5 years

Overview
Trends

Lowest (-28.72x)

September 30, 2024

Industry (0.00x)

October 15, 2025

Today (12.03x)

October 15, 2025

Highest (26.15x)

December 31, 2020

LowHigh

Today’s Price to Earnings Ratio: 12.03x

Eastern Company vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Eastern Company with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
Eastern Company	NA	$134.2M	0.27%	12.03	-3.20%
Lincoln Electric Holdings Inc.	BUY	$12.9B	NA	26.17	12.27%
Rbc Bearings Inc.	BUY	$12.1B	280.29%	47.82	15.20%
Snap-on Incorporated	HOLD	$17.6B	113.34%	17.7	19.72%
Stanley Black & Decker, Inc.	HOLD	$10.0B	-62.06%	20.41	3.16%

See all

Stock Returns calculator for Eastern Company Stock including INR - Dollar returns

The Eastern Company stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Eastern Company investment value today

Current value as on today

₹74,120

Returns

₹25,880

(-25.88%)

Returns from Eastern Company Stock

₹30,711 (-30.71%)

Dollar Returns*

₹4,831 (+4.83%)

Eastern Company Stock’s Investor Sentiment and Interest

Search interest for Eastern Company Stock has increased by 100% in the last 30 days, reflecting an upward trend in search activity.

Time period: September 16, 2025 to October 16, 2025

Change:100% versus previous 30 day period

Eastern Company Quarterly Profit & Loss

All numbers in Millions USD

	Mar 2023	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025
Total Revenue	72	68	65	66	64	73	71	66	63	70
Gross Profit	15	15	16	17	15	18	18	15	14	16
Operating Income	2	2	5	5	3	6	6	2	3	3
EBITDA	3	4	6	7	5	7	7	4	4	4
Interest Expense	0	0	1	0	0	0	0	0	0	0
Depreciation	1	1	1	1	1	1	0	1	1	1
Income Before Tax	0	1	4	4	2	5	6	2	2	2
Income Tax Expense	0	0	0	0	0	1	1	0	0	0
Net Income	0	1	3	3	1	3	7	1	1	3
Net Profit Margin	0.84%	2.05%	4.67%	5.25%	3.01%	4.80%	10.93%	1.97%	3.07%	4.90%

Eastern Company Annual Profit & Loss

All numbers in Millions USD

	Dec 2015	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Total Revenue	144	137	204	234	251	197	246	279	258	272
Gross Profit	34	36	49	58	61	48	56	58	61	67
Operating Income	8	11	12	17	17	13	17	14	17	20
EBITDA	12	15	17	24	24	22	28	23	23	20
Interest Expense	0	0	0	1	1	2	1	2	2	2
Depreciation	-	-	4	5	6	8	7	7	7	5
Income Before Tax	8	11	11	17	16	13	19	14	15	17
Income Tax Expense	2	3	6	3	2	2	2	3	3	25
Net Income	5	7	5	14	13	5	9	12	8	-8
Net Profit Margin	3.96%	5.66%	2.47%	6.19%	5.27%	2.74%	3.79%	4.41%	3.32%	-3.13%

Eastern Company Quarterly Cash Flow

All numbers in Millions USD

	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025
Net Income	1	3	3	1	3	-9,842,005	23	1	2
Operating Cash Flow	6	5	7	3	6	8,347,941	11	-1	3
Investing Cash Flow	-1	-2	-2	-2	0	-5	0	-1	3
Financing Cash Flow	-5	-6	-6	-1	-1	2	-4	-2	-6
Change in Cash	0	-3	-1	0	4	8,116,532	6	-5	0

Eastern Company Annual Cash Flow

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Net Income	7	5	14	13	5	16	11	8	13
Operating Cash Flow	12	11	12	22	20	-2	10	26	20
Investing Cash Flow	-2	-42	-10	-85	-9	12	5	-5	-8
Financing Cash Flow	-4	30	-10	66	-13	-20	-11	-22	-4
Change in Cash	4	0	-8	4	-1	-9	3	-1	6

Global Institutional Holdings in Eastern Company

Funds	Holdings
Barington Capital Group L P	10.33%
Minerva Advisors LLC	8.61%
Gamco Investors, Inc. Et Al	8.38%
Dimensional Fund Advisors, Inc.	6.36%
BlackRock Inc	5.14%

See all

Insights on Eastern Company

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 2 quarters, 63.31M → 70.16M (in $), with an average increase of 9.8% per quarter
POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 3 quarters, 1.31M → 3.44M (in $), with an average increase of 38.0% per quarter
NO EFFECT
Against Peers
In the last 1 year, Rbc Bearings Inc. has given 32.1% return, outperforming this stock by 65.0%
NO EFFECT
Against Peers
In the last 3 years, Lincoln Electric Holdings Inc. has given 81.2% return, outperforming this stock by 57.3%
NEGATIVE IMPACT
Price Dip
In the last 1 month, EML stock has moved down by -13.3%

About Eastern Company

the eastern company, founded in 1858, is a manufacturer of custom-engineered industrial hardware, security products and metal castings. we operates in the u.s., canada, mexico, taiwan and china. the diversity of our capabilities and products enables us to respond to the changing requirements of a broad array of markets. our industrial hardware group manufactures an extensive selection of latches, locks and other security hardware used throughout the transportation and industrial sector of the economy. for more than 100 years, eberhard has been an industry leader setting the standard for high-quality hardware for a variety of applications, especially in the transportation industry. in addition, this group includes our composite panel technologies division. our security products group delivers solutions that safeguard property and control access. the illinois lock company/ccl security products division produces custom-engineered locks for a variety of original equipment manufacturers and

Organisation	Eastern Company
Headquarters	3 Enterprise Drive, Shelton, CT, United States, 06484
Industry	Process Industries
CEO	Mr. Ryan A. Schroeder
E-voting on shares	Click here to vote

Key Management of Eastern Company

Name	Title
Ms. Marianne Barr	Treasurer & Secretary
Mr. Zachary Gorny	President of Eberhard Manufacturing
Mr. Ernie Hawkins	Executive Officer
Mr. Ryan A. Schroeder	President, CEO & Director
Mr. Nicholas Vlahos	VP & CFO
Mr. Emilio Ruffolo	President of Big 3 Precision Products
Mr. Dan W. McGrew	President & CEO of Velvac Holdings, Inc.

FAQs

What is Eastern Company share price today?

Eastern Company share price today is $22.11 as on October 16, 2025 at 1:25 am IST at the close of the market. Eastern Company share today touched a day high of $22.16 and a low of $21.81.

What is the 52 week high and 52 week low for Eastern Company share?

Eastern Company share touched a 52 week high of $35.03 on November 6, 2024 and a 52 week low of $19.06 on April 28, 2025. Eastern Company stock price today i.e. October 16, 2025 at 1:25 am IST is closed at $22.11,which is 36.88% down from its 52 week high and 16.00% up from its 52 week low.

What is Eastern Company's market capitalisation today?

Eastern Company market capitalisation is $0.00T as on October 16, 2025 at 1:25 am IST.

How to invest in Eastern Company Stock (EML) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Eastern Company on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Eastern Company Shares that will get you 0.0678 shares as per Eastern Company share price of $22.11 per share as on October 16, 2025 at 1:25 am IST.

What is the minimum amount required to buy Eastern Company Stock (EML) from India?

Indian investors can start investing in Eastern Company (EML) shares with as little as ₹87.985 or $1 (as of October 16, 2025 at 8:43 am IST) using the INDmoney app.
For example: If you want to invest $10 or ₹879.85 in Eastern Company stock (as per the Rupee-Dollar exchange rate as on October 16, 2025 at 8:43 am IST). Based on Eastern Company share’s latest price of $22.11 as on October 16, 2025 at 1:25 am IST, you will get 0.4523 shares of Eastern Company. Learn more about fractional shares .

What are the returns that Eastern Company has given to Indian investors in the last 5 years?

Eastern Company stock has given 0.27% share price returns and 21.02% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?