Eastern Company Share Price (NASDAQ: EML)

$23.69

▲

0.12

(0.51%)

Last updated on August 30, 2025 at 1:28 am IST

$₹

Check the interactive Eastern Company Stock chart to analyse performance

Eastern Company stock performance

as on August 30, 2025 at 1:28 am IST

Today's Low:$23.69
Today's High:$23.75
$23.69
0.0%
Downside
Day's Volatility :0.25%
Upside
0.25%
52 Weeks Low:$19.06
52 Weeks High:$35.03
$23.69
19.54%
Downside
52 Weeks Volatility :45.59%
Upside
32.37%

Eastern Company Stock Returns

Period	Eastern Company	Index (Russel 2000)
3 Months	7.91%	0.0%
6 Months	-12.59%	0.0%
1 Year	-20.38%	0.0%
3 Years	22.36%	-4.7%

Eastern Company Key Stats

Check Eastern Company key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$23.57
Open	$23.75
Today's High	$23.75
Today's Low	$23.69
Market Capitalization	$144.9M
Today's Volume	$10.6K
52 Week High	$35.03
52 Week Low	$19.06
Revenue TTM	$269.1M
EBITDA	$21.7M
Earnings Per Share (EPS)	$1.79
PE Ratio	13.27
Dividend Yield	1.87%
Profit Margin	-3.2%
Quarterly Earnings Growth YOY	0.0%
Return On Equity TTM	8.44%

Stock Returns calculator for Eastern Company Stock including INR - Dollar returns

The Eastern Company stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Eastern Company investment value today

Current value as on today

₹83,962

Returns

₹16,038

(-16.04%)

Returns from Eastern Company Stock

₹21,322 (-21.32%)

Dollar Returns*

₹5,284 (+5.28%)

Indian investors sentiment towards Eastern Company Stock

100%

Period: Jul 31, 2025 to Aug 30, 2025. Change in 30 Days versus previous period

Search interest for Eastern Company Stock from India on INDmoney has increased by 100% in the last 30 days, reflecting an upward trend in search activity.

Global Institutional Holdings in Eastern Company

Name
Holdings %
Name
Holdings %
Barington Capital Group L P
10.33%
Gamco Investors, Inc. Et Al
8.38%
Minerva Advisors LLC
8.30%
Dimensional Fund Advisors, Inc.
6.36%
Vanguard Group Inc
4.83%
BlackRock Inc
4.69%

Analyst Recommendation on Eastern Company Stock

Rating

Trend

Eastern Company Stock Insights

Price Movement
In the last 7 days, EML stock has moved down by -2.2%
Increasing Revenue
Revenue is up for the last 2 quarters, 63.31M → 70.16M (in $), with an average increase of 9.8% per quarter
Increasing Net Profit
Netprofit is up for the last 4 quarters, -15.29M → 3.44M (in $), with an average increase of 447.1% per quarter
EML vs RBC (1 yr)
In the last 1 year, Rbc Bearings Inc. has given 30.8% return, outperforming this stock by 51.9%
EML vs LECO (3 yr)
In the last 3 years, Lincoln Electric Holdings Inc. has given 60.3% return, outperforming this stock by 41.3%
Price to Sales
ForEML every $1 of sales, investors are willing to pay $0.5, whereas for Rbc Bearings Inc., the investors are paying $7.2 for every $1 of sales.

Eastern Company Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$251.7M	↑ 7.46%
Net Income	$13.3M	↓ 8.55%
Net Profit Margin	5.27%	↓ 0.92%

	FY20	Y/Y Change
Revenue	$197.6M	↓ 21.5%
Net Income	$5.4M	↓ 59.25%
Net Profit Margin	2.74%	↓ 2.53%

	FY21	Y/Y Change
Revenue	$246.5M	↑ 24.75%
Net Income	$9.3M	↑ 72.96%
Net Profit Margin	3.79%	↑ 1.05%

	FY22	Y/Y Change
Revenue	$279.3M	↑ 13.28%
Net Income	$12.3M	↑ 31.58%
Net Profit Margin	4.41%	↑ 0.62%

	FY23	Y/Y Change
Revenue	$258.9M	↓ 7.31%
Net Income	$8.6M	↓ 30.21%
Net Profit Margin	3.32%	↓ 1.09%

	FY24	Y/Y Change
Revenue	$272.8M	↑ 5.37%
Net Income	$-8.5M	↓ 199.35%
Net Profit Margin	-3.13%	↓ 6.45%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$64.6M	↓ 3.53%
Net Income	$1.9M	↓ 44.62%
Net Profit Margin	3.01%	↓ 2.24%

	Q2 FY24	Q/Q Change
Revenue	$73.2M	↑ 13.2%
Net Income	$3.5M	↑ 80.12%
Net Profit Margin	4.8%	↑ 1.79%

	Q3 FY24	Q/Q Change
Revenue	$71.3M	↓ 2.57%
Net Income	$-15.3M	↓ 536.09%
Net Profit Margin	-21.46%	↓ 26.26%

	Q4 FY24	Q/Q Change
Revenue	$66.7M	↓ 6.44%
Net Income	$1.3M	↓ 108.58%
Net Profit Margin	1.97%	↑ 23.43%

	Q1 FY25	Q/Q Change
Revenue	$63.3M	↓ 5.05%
Net Income	$1.9M	↑ 48.06%
Net Profit Margin	3.07%	↑ 1.1%

	Q2 FY25	Q/Q Change
Revenue	$70.2M	↑ 10.82%
Net Income	$3.4M	↑ 76.99%
Net Profit Margin	4.9%	↑ 1.83%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$61.9M	↑ 5.33%

	FY20	Y/Y Change
Profit	$48.1M	↓ 22.26%

	FY21	Y/Y Change
Profit	$56.8M	↑ 18.05%

	FY22	Y/Y Change
Profit	$58.6M	↑ 3.26%

	FY23	Y/Y Change
Profit	$61.8M	↑ 5.38%

	FY24	Y/Y Change
Profit	$67.3M	↑ 8.9%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$15.5M	↓ 13.82%

	Q2 FY24	Q/Q Change
Profit	$18.2M	↑ 17.84%

	Q3 FY24	Q/Q Change
Profit	$18.2M	↓ 0.11%

	Q4 FY24	Q/Q Change
Profit	$15.4M	↓ 15.55%

	Q1 FY25	Q/Q Change
Profit	$14.2M	↓ 7.64%

	Q2 FY25	Q/Q Change
Profit	$16.4M	↑ 15.33%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$23.0M	↑ 78.3%
Investing Cash Flow	$-85.8M	↑ 724.32%
Financing Cash Flow	$67.0M	↓ 745.82%

	FY20	Y/Y Change
Operating Cash Flow	$20.7M	↓ 9.88%
Investing Cash Flow	$-9.1M	↓ 89.38%
Financing Cash Flow	$-13.2M	↓ 119.69%

	FY21	Y/Y Change
Operating Cash Flow	$-2.0M	↓ 109.78%
Investing Cash Flow	$12.6M	↓ 238.54%
Financing Cash Flow	$-20.3M	↑ 53.77%

	FY22	Y/Y Change
Operating Cash Flow	$10.5M	↓ 617.12%
Investing Cash Flow	$5.1M	↓ 59.67%
Financing Cash Flow	$-11.8M	↓ 41.91%

	FY23	Y/Y Change
Operating Cash Flow	$26.5M	↑ 153.07%
Investing Cash Flow	$-5.4M	↓ 206.68%
Financing Cash Flow	$-22.9M	↑ 94.49%

	FY24	Y/Y Change
Operating Cash Flow	$20.6M	↓ 22.4%
Investing Cash Flow	$-8.5M	↑ 56.0%
Financing Cash Flow	$-4.8M	↓ 78.94%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$3.6M	↓ 50.53%
Investing Cash Flow	$-2.8M	↑ 13.55%
Financing Cash Flow	$-1.7M	↓ 71.18%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$6.7M	↑ 86.77%
Investing Cash Flow	$-587.1K	↓ 78.72%
Financing Cash Flow	$-1.7M	↓ 3.64%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$8.3T	↑ 1.249107648E8%
Investing Cash Flow	$-5.0M	↑ 754.3%
Financing Cash Flow	$2.9M	↓ 273.19%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$11.8M	↓ 100.0%
Investing Cash Flow	$-109.8K	↓ 97.81%
Financing Cash Flow	$-4.3M	↓ 248.32%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$-1.5M	↓ 112.37%
Investing Cash Flow	$-1.6M	↑ 1325.21%
Financing Cash Flow	$-3.0M	↓ 31.35%

	Q2 FY25	Q/Q Change
Operating Cash Flow	$3.4M	↓ 330.95%
Investing Cash Flow	$3.4M	↓ 315.65%
Financing Cash Flow	$-6.8M	↑ 130.63%

Eastern Company Technicals Summary

Sell

Neutral

Buy

Eastern Company is currently in a neutral trading position according to technical analysis indicators.

Eastern Company Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Eastern Company	7.81%	-12.59%	-20.38%	22.36%	5.18%
Snap-on Incorporated	1.23%	-2.67%	16.31%	51.23%	114.86%
Stanley Black & Decker, Inc.	9.82%	-11.64%	-25.67%	-15.27%	-55.07%
Rbc Bearings Inc.	0.6%	9.47%	34.91%	62.59%	192.08%
Toro Co.	9.16%	4.69%	-11.58%	-3.07%	4.42%
Lincoln Electric Holdings Inc.	-0.39%	21.08%	29.86%	76.84%	85.23%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Eastern Company	13.27	13.27	0.0	0.0	0.08	0.04	0.02	20.41
Snap-on Incorporated	17.32	17.32	2.53	18.74	0.19	0.1	0.03	109.57
Stanley Black & Decker, Inc.	23.83	23.83	1.37	4.61	0.05	0.03	0.04	58.56
Rbc Bearings Inc.	49.99	49.99	1.45	9.86	0.09	0.05	NA	99.15
Toro Co.	21.08	21.08	1.34	4.25	0.26	0.09	0.02	14.91
Lincoln Electric Holdings Inc.	27.62	27.62	1.86	9.7	0.37	0.12	0.01	25.0

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Eastern Company	NA	$144.9M	5.18%	13.27	-3.2%
Snap-on Incorporated	Hold	$17.0B	114.86%	17.32	19.72%
Stanley Black & Decker, Inc.	Hold	$11.7B	-55.07%	23.83	3.16%
Rbc Bearings Inc.	Buy	$12.6B	192.08%	49.99	15.2%
Toro Co.	Hold	$8.1B	4.42%	21.08	8.77%
Lincoln Electric Holdings Inc.	Buy	$13.6B	85.23%	27.62	12.27%

About Eastern Company

The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and internationally. The company offers turnkey returnable packaging solutions, which are used in the assembly processes of vehicles, aircraft, and durable goods, as well as in production processes of plastic packaging products, packaged consumer goods, and pharmaceuticals; designs and manufactures blow mold tools and injection blow mold tooling products, and 2-step stretch blow molds and related components for the stretch blow molding industry; and supplies blow molds and change parts to the food, beverage, healthcare, and chemical industries. It also provides rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles; and development and program management services for custom electromechanical and mechanical systems for original equipment manufacturers (OEM) and customer applications. In addition, the company designs and manufactures proprietary vision technology for OEMs and aftermarket applications, as well as offers aftermarket components to the heavy- and medium-duty truck, motorhome, and bus markets. The Eastern Company was founded in 1858 and is based in Shelton, Connecticut.

Organization	Eastern Company
Employees	1246
CEO	Mr. Ryan A. Schroeder
Industry	Process Industries

Key Management of Eastern Company

Name	Title
Mr. Ryan A. Schroeder	President, CEO & Director
Mr. Nicholas Vlahos	VP & CFO
Mr. Emilio Ruffolo	President of Big 3 Precision Products
Mr. Dan W. McGrew	President & CEO of Velvac Holdings, Inc.
Ms. Marianne Barr	Treasurer & Secretary
Mr. Zachary Gorny	President of Eberhard Manufacturing
Mr. Ernie Hawkins	Executive Officer

Important FAQs about investing in EML Stock from India :

What is Eastern Company share price today?

Eastern Company share price today is $23.69 as on August 30, 2025 at 1:28 am IST at the close of the market. Eastern Company share today touched a day high of $23.75 and a low of $23.69.

What is the 52 week high and 52 week low for Eastern Company share?

Eastern Company share touched a 52 week high of $35.03 and a 52 week low of $19.06. Eastern Company stock price today i.e. August 30, 2025 at 1:28 am IST is closed at $23.69, lower by 32.37% versus the 52 week high.

How to invest in Eastern Company Stock (EML) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Eastern Company on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Eastern Company Shares that will get you 0.0633 shares as per Eastern Company share price of $23.69 per share as on August 30, 2025 at 1:28 am IST.

What is the minimum amount required to buy Eastern Company Stock (EML) from India?

Indian investors can start investing in Eastern Company (EML) shares with as little as ₹88.286 or $1 (as of August 31, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹882.86 in Eastern Company stock (as per the Rupee-Dollar exchange rate as on August 31, 2025). Based on Eastern Company share’s latest price of $23.69 as on August 30, 2025 at 1:28 am IST, you will get 0.4221 shares of Eastern Company. Learn more about fractional shares .

What are the returns that Eastern Company has given to Indian investors in the last 5 years?

Eastern Company stock has given 5.18% share price returns and 20.51% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?