Eastern Co Stock Performance
as on May 1, 2026 at 6:59 am IST
Day's Low
Day's High
$21.90$22.35
1.40%
Downside
0.63%
Upside

52 Week's Low
52 Week's High
$17.61$26.77
20.71%
Downside
20.53%
Upside

Eastern Co share price movements today
- Previous Close
- $22.25
- Open
- $22.04
- Volume
- 200.8K
- Day's Low - High
- $21.90 - $22.35
- 52 Week Low - High
- $17.61 - $26.77
Eastern Co Historical Returns
- 1 Month Return
- + 10.92 %
- 3 Month Return
- + 18.98 %
- 1 Year Return
- + 6 %
- 3 Year Return
- + 25.99 %
- 5 Year Return
- -21.29 %
Eastern Co Stock Fundamentals & Key Indicators
Check Eastern Co market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$134.3M
EPS (TTM)
0Dividend Yield
0.00%
PE Ratio (TTM)
22.7
Industry PE ratio
6.49
PEG Ratio
1.1538
Return On Equity TTM
4.86%
Eastern Co Stock Valuation
Track how Eastern Co P/E has moved over time to understand its valuation trends.
Eastern Co in the last 5 years
Lowest (-28.72x)
September 30, 2024
Industry (6.49x)
April 30, 2026
Today (22.70x)
April 30, 2026
Highest (17.42x)
September 30, 2023
Today’s Price to Earnings Ratio: 22.70x
Eastern Co vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Eastern Co with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % |
|---|---|---|---|---|---|
| NA | $134.3M | -21.29% | 22.7 | 2.87% | |
| BUY | $18.5B | 304.69% | 68.52 | 15.00% | |
| BUY | $14.1B | NA | 27.63 | 12.30% | |
| HOLD | $19.6B | 59.28% | 19.54 | 19.60% | |
| HOLD | $9.1B | -18.19% | 28.07 | 7.28% |
Stock Returns calculator for Eastern Co Stock including INR - Dollar returns
The Eastern Co stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
Eastern Co investment value today
Current value as on today
₹1,18,709
Returns
₹18,709
(+18.71%)
Returns from Eastern Co Stock
₹5,812 (+5.81%)
Dollar Impact
₹12,897 (+12.9%)
Eastern Co Stock’s Investor Sentiment and Interest
Search interest for Eastern Co Stock has decreased by -22% in the last 30 days, reflecting a downward trend in search activity.
Time period: to
Eastern Co Quarterly Profit & Loss
All numbers in Millions USD
Eastern Co Annual Profit & Loss
All numbers in Millions USD
Eastern Co Quarterly Cash Flow
All numbers in Millions USD
Eastern Co Annual Cash Flow
All numbers in Millions USD
Insights on Eastern Co
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTProfit Spike

Netprofit is up for the last 2 quarters, 578.93K → 1.16M (in $), with an average increase of 50.5% per quarter
POSITIVE IMPACTRevenue Rich

Revenue is up for the last 2 quarters, 55.33M → 57.53M (in $), with an average increase of 3.8% per quarter
POSITIVE IMPACTPrice Rise

In the last 3 months, EML stock has moved up by 19.0%
NO EFFECTAgainst Peers

In the last 1 year, RBC Bearings Inc. has given 77.9% return, outperforming this stock by 71.9%
NO EFFECTAgainst Peers

In the last 3 years, RBC Bearings Inc. has given 157.5% return, outperforming this stock by 131.5%
About Eastern Co
| Organisation | Eastern Co |
| Headquarters | 3 Enterprise Drive, Shelton, CT, United States, 06484 |
| Industry | Tools & Accessories |
| CEO | Mr. Ryan A. Schroeder |
| E-voting on shares | Click here to vote |
Key Management of Eastern Co
Name | Title |
|---|---|
Mr. Nicholas A. Vlahos | VP & CFO |
Mr. Emilio Ruffolo | President of Big 3 Precision Products |
Mr. Dan W. McGrew | President & CEO of Velvac Holdings, Inc. |
Ms. Marianne Barr | Treasurer & Secretary |
Mr. Zachary Gorny | President of Eberhard Manufacturing |
Mr. Ernie Hawkins | Executive Officer |
Mr. Ryan A. Schroeder | President, CEO & Director |
FAQs
What is Eastern Co share price today?
Eastern Co share price today is $22.21 as on at the close of the market. Eastern Co share today touched a day high of $22.35 and a low of $21.9.
What is the 52 week high and 52 week low for Eastern Co share?
Eastern Co share touched a 52 week high of $26.77 on and a 52 week low of $17.61 on . Eastern Co stock price today i.e. is closed at $22.21,which is 17.03% down from its 52 week high and 26.12% up from its 52 week low.
What is Eastern Co's market capitalisation today?
Eastern Co market capitalisation is $0.00T as on .
How to invest in Eastern Co Stock (EML) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for Eastern Co on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Eastern Co Shares that will get you 0.0675 shares as per Eastern Co share price of $22.21 per share as on May 1, 2026 at 1:29 am IST.
What is the minimum amount required to buy Eastern Co Stock (EML) from India?
Indian investors can start investing in Eastern Co (EML) shares with as little as ₹94.91 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹949.10 in Eastern Co stock (as per the Rupee-Dollar exchange rate as on ).
Based on Eastern Co share’s latest price of $22.21 as on May 1, 2026 at 1:29 am IST, you will get 0.4502 shares of Eastern Co. Learn more about
fractional shares .
What are the returns that Eastern Co has given to Indian investors in the last 5 years?
Eastern Co stock has given -21.29% share price returns and 27.2% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?