Eastern Company share price logo

Eastern Company Share Price

NASDAQ: EML

Small Cap

$18.07

+0.07

(+0.38%)

Live

as on

Eastern Company Stock Performance

as on January 28, 2026 at 9:27 pm IST

  • Day's Low

    Day's High

    $17.91
    $18.12
    downward going graph

    0.89%

    Downside

    0.28%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $18.00
    $29.55
    downward going graph

    0.39%

    Downside

    63.53%

    Upside

    downward going graph

Eastern Company share price movements today

Previous Close
$18.00
Open
$18.12
Volume
26.6K
Day's Low - High
$17.91 - $18.12
52 Week Low - High
$18.00 - $29.55

Eastern Company Historical Returns

1 Month Return
-12.02 %
3 Month Return
-15.09 %
1 Year Return
-35.21 %
3 Year Return
-17.47 %
5 Year Return
-23.76 %

Eastern Company Stock Fundamentals & Key Indicators

Check Eastern Company market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$110.2M

EPS (TTM)

0

Dividend Yield

1.45%

PE Ratio (TTM)

14.89

Industry PE ratio

0

PEG Ratio

0

Return On Equity TTM

5.19%

Eastern Company Stock Valuation

Track how Eastern Company P/E has moved over time to understand its valuation trends.

Eastern Company in the last 5 years

  • Overview

  • Trends

Lowest (-28.72x)

September 30, 2024

Industry (0.00x)

January 28, 2026

Today (14.89x)

January 28, 2026

Highest (19.20x)

March 31, 2021

LowHigh

Today’s Price to Earnings Ratio: 14.89x

Eastern Company vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Eastern Company with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
Eastern Company image
Eastern Company
NA$110.2M-23.76%14.892.82%
Rbc Bearings Inc. image
Rbc Bearings Inc.
BUY$15.9B300.49%61.3715.03%
Lincoln Electric Holdings Inc. image
Lincoln Electric Holdings Inc.
BUY$14.2BNA27.6112.56%
Snap-on Incorporated image
Snap-on Incorporated
HOLD$19.2B101.6%19.319.83%
Stanley Black & Decker, Inc. image
Stanley Black & Decker, Inc.
HOLD$12.7B-54.97%28.212.89%
See all

Stock Returns calculator for Eastern Company Stock including INR - Dollar returns

The Eastern Company stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

Eastern Company investment value today

Current value as on today

₹71,021

Returns

₹28,979

(-28.98%)

Returns from Eastern Company Stock

₹34,953 (-34.95%)

Dollar Returns*

₹5,974 (+5.97%)

Eastern Company Stock’s Investor Sentiment and Interest

Search interest for Eastern Company Stock has increased by 300% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:300% versus previous 30 day period

Eastern Company Quarterly Profit & Loss

All numbers in Millions USD

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Total Revenue
68
65
66
64
72
71
66
63
70
55
Gross Profit
15
16
17
15
18
18
15
14
16
12
Operating Income
2
5
5
3
6
6
2
3
3
1
EBITDA
4
6
7
5
7
7
4
4
4
3
Interest Expense
0
1
0
0
0
0
0
0
0
0
Depreciation
1
1
1
1
1
0
1
1
1
1
Income Before Tax
1
4
4
2
5
6
2
2
2
0
Income Tax Expense
0
0
0
0
1
1
0
0
0
0
Net Income
1
3
3
1
3
-15
1
1
3
0
Net Profit Margin
2.05%
4.67%
5.25%
3.01%
4.83%
-21.46%
1.97%
3.07%
4.90%
1.05%

Eastern Company Annual Profit & Loss

All numbers in Millions USD

Dec 2015
Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Total Revenue
144
137
204
234
251
197
246
279
258
272
Gross Profit
34
36
49
58
61
48
56
58
61
67
Operating Income
8
11
12
17
17
13
17
14
17
20
EBITDA
12
15
17
24
24
22
28
23
23
20
Interest Expense
0
0
0
1
1
2
1
2
2
2
Depreciation
-
-
4
5
6
8
7
7
7
5
Income Before Tax
8
11
11
17
16
13
19
14
15
17
Income Tax Expense
2
3
6
3
2
2
2
3
3
25
Net Income
5
7
5
14
13
5
9
12
8
-8
Net Profit Margin
3.96%
5.66%
2.47%
6.19%
5.27%
2.74%
3.79%
4.41%
3.32%
-3.13%

Eastern Company Quarterly Cash Flow

All numbers in Millions USD

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Net Income
3
3
2
4
-15
23
1
2
0
Operating Cash Flow
5
7
3
7
-1
11
-1
3
3
Investing Cash Flow
-2
-2
-2
0
-5
0
-1
3
0
Financing Cash Flow
-6
-6
-1
-1
2
-4
-2
-6
-2
Change in Cash
-3
-1
0
4
-3
6
-6
0
0

Eastern Company Annual Cash Flow

All numbers in Millions USD

Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Net Income
7
5
14
13
5
16
11
8
13
Operating Cash Flow
12
11
12
22
20
-2
10
26
20
Investing Cash Flow
-2
-42
-10
-85
-9
12
5
-5
-8
Financing Cash Flow
-4
30
-10
66
-13
-20
-11
-22
-4
Change in Cash
4
0
-8
4
-1
-9
3
-1
6

Global Institutional Holdings in Eastern Company

Funds
Holdings
Gamco Investors, Inc. Et Al
8.38%
Vanguard Group Inc
4.83%
State Street Corp
1.15%
Ancora Advisors LLC
1.13%
Northern Trust Corp
0.76%
See all

Insights on Eastern Company

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Rbc Bearings Inc. has given 60.1% return, outperforming this stock by 95.3%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Rbc Bearings Inc. has given 103.9% return, outperforming this stock by 121.4%

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 2 quarters, 70.16M → 55.33M (in $), with an average decrease of 21.1% per quarter

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, 3.44M → 578.93K (in $), with an average decrease of 83.2% per quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 1 month, EML stock has moved down by -12.0%

About Eastern Company

the eastern company, founded in 1858, is a manufacturer of custom-engineered industrial hardware, security products and metal castings. we operates in the u.s., canada, mexico, taiwan and china. the diversity of our capabilities and products enables us to respond to the changing requirements of a broad array of markets. our industrial hardware group manufactures an extensive selection of latches, locks and other security hardware used throughout the transportation and industrial sector of the economy. for more than 100 years, eberhard has been an industry leader setting the standard for high-quality hardware for a variety of applications, especially in the transportation industry. in addition, this group includes our composite panel technologies division. our security products group delivers solutions that safeguard property and control access. the illinois lock company/ccl security products division produces custom-engineered locks for a variety of original equipment manufacturers and
OrganisationEastern Company
Headquarters3 Enterprise Drive, Shelton, CT, United States, 06484
IndustryProcess Industries
CEOMr. Ryan A. Schroeder
E-voting on sharesClick here to vote

Key Management of Eastern Company

Name

Title

Mr. Dan W. McGrew

President & CEO of Velvac Holdings, Inc.

Ms. Marianne Barr

Treasurer & Secretary

Mr. Zachary Gorny

President of Eberhard Manufacturing

Mr. Ernie Hawkins

Executive Officer

Mr. Ryan A. Schroeder

President, CEO & Director

Mr. Nicholas Vlahos

VP & CFO

Mr. Emilio Ruffolo

President of Big 3 Precision Products

FAQs

What is Eastern Company share price today?

Eastern Company share price today is $18.07 as on . Eastern Company share today touched a day high of $18.12 and a low of $17.91.

What is the 52 week high and 52 week low for Eastern Company share?

Eastern Company share touched a 52 week high of $29.55 on and a 52 week low of $18 on . Eastern Company stock price today i.e. is trending at $18.07,which is 38.85% down from its 52 week high and 0.39% up from its 52 week low.

What is Eastern Company's market capitalisation today?

Eastern Company market capitalisation is $0.00T as on .

How to invest in Eastern Company Stock (EML) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Eastern Company on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Eastern Company Shares that will get you 0.0830 shares as per Eastern Company share price of $18.07 per share as on January 28, 2026 at 9:27 pm IST.

What is the minimum amount required to buy Eastern Company Stock (EML) from India?

Indian investors can start investing in Eastern Company (EML) shares with as little as ₹91.762 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹917.62 in Eastern Company stock (as per the Rupee-Dollar exchange rate as on ). Based on Eastern Company share’s latest price of $18.07 as on January 28, 2026 at 9:27 pm IST, you will get 0.5534 shares of Eastern Company. Learn more about fractional shares .

What are the returns that Eastern Company has given to Indian investors in the last 5 years?

Eastern Company stock has given -23.76% share price returns and 25.73% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?