Eastern Co share price logo

Eastern Co

NASDAQ: EML

Small Cap

$22.21

-0.04

(-0.18%)

as on

Eastern Co Stock Performance

as on May 1, 2026 at 6:59 am IST

  • Day's Low

    Day's High

    $21.90
    $22.35
    downward going graph

    1.40%

    Downside

    0.63%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    $17.61
    $26.77
    downward going graph

    20.71%

    Downside

    20.53%

    Upside

    downward going graph

Eastern Co share price movements today

Previous Close
$22.25
Open
$22.04
Volume
200.8K
Day's Low - High
$21.90 - $22.35
52 Week Low - High
$17.61 - $26.77

Eastern Co Historical Returns

1 Month Return
+ 10.92 %
3 Month Return
+ 18.98 %
1 Year Return
+ 6 %
3 Year Return
+ 25.99 %
5 Year Return
-21.29 %

Eastern Co Stock Fundamentals & Key Indicators

Check Eastern Co market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$134.3M

EPS (TTM)

0

Dividend Yield

0.00%

PE Ratio (TTM)

22.7

Industry PE ratio

6.49

PEG Ratio

1.1538

Return On Equity TTM

4.86%

Eastern Co Stock Valuation

Track how Eastern Co P/E has moved over time to understand its valuation trends.

Eastern Co in the last 5 years

  • Overview

  • Trends

Lowest (-28.72x)

September 30, 2024

Industry (6.49x)

April 30, 2026

Today (22.70x)

April 30, 2026

Highest (17.42x)

September 30, 2023

LowHigh

Today’s Price to Earnings Ratio: 22.70x

Eastern Co vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Eastern Co with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
NA$134.3M-21.29%22.72.87%
BUY$18.5B304.69%68.5215.00%
BUY$14.1BNA27.6312.30%
HOLD$19.6B59.28%19.5419.60%
HOLD$9.1B-18.19%28.077.28%

Stock Returns calculator for Eastern Co Stock including INR - Dollar returns

The Eastern Co stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

Eastern Co investment value today

Current value as on today

₹1,18,709

Returns

₹18,709

(+18.71%)

Returns from Eastern Co Stock

₹5,812 (+5.81%)

Dollar Impact

₹12,897 (+12.9%)

Eastern Co Stock’s Investor Sentiment and Interest

Search interest for Eastern Co Stock has decreased by -22% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-22% versus previous 30 day period

Eastern Co Quarterly Profit & Loss

All numbers in Millions USD

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Total Revenue
65
66
64
72
71
66
63
70
55
57
Gross Profit
16
17
15
18
18
15
14
16
12
12
Operating Income
5
5
3
6
6
2
3
3
1
1
EBITDA
6
7
5
7
7
4
4
4
3
3
Interest Expense
1
0
0
0
0
0
0
0
0
0
Depreciation
1
1
1
1
0
1
1
1
1
1
Income Before Tax
4
4
2
5
6
2
2
2
0
1
Income Tax Expense
0
0
0
1
1
0
0
0
0
0
Net Income
3
3
1
3
-15
1
1
3
0
1
Net Profit Margin
4.67%
5.25%
3.01%
4.83%
-21.46%
1.97%
3.07%
4.90%
1.05%
2.03%

Eastern Co Annual Profit & Loss

All numbers in Millions USD

Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
137
204
234
251
197
246
279
258
272
248
Gross Profit
36
49
58
61
48
56
58
61
67
56
Operating Income
11
12
17
17
13
17
14
17
20
10
EBITDA
15
17
24
24
22
28
23
23
20
16
Interest Expense
0
0
1
1
2
1
2
2
2
2
Depreciation
-
4
5
6
8
7
7
7
5
6
Income Before Tax
11
11
17
16
13
19
14
15
17
7
Income Tax Expense
3
6
3
2
2
2
3
3
25
1
Net Income
7
5
14
13
5
9
12
8
-8
5
Net Profit Margin
5.66%
2.47%
6.19%
5.27%
2.74%
3.79%
4.41%
3.32%
-3.13%
2.05%

Eastern Co Quarterly Cash Flow

All numbers in Millions USD

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Net Income
3
2
4
-15
23
1
2
0
0
Operating Cash Flow
7
3
7
-1
11
-1
3
3
3
Investing Cash Flow
-2
-2
0
-5
0
-1
3
0
-2
Financing Cash Flow
-6
-1
-1
2
-4
-2
-6
-2
-3
Change in Cash
-1
0
4
-3
6
-6
0
0
-1

Eastern Co Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
5
14
13
5
16
11
8
13
7
Operating Cash Flow
11
12
22
20
-2
10
26
20
8
Investing Cash Flow
-42
-10
-85
-9
12
5
-5
-8
0
Financing Cash Flow
30
-10
66
-13
-20
-11
-22
-4
-16
Change in Cash
0
-8
4
-1
-9
3
-1
6
-7

Global Institutional Holdings in Eastern Co

Funds
Holdings
Gabelli Funds LLC
2.73%
Teton Advisors, LLC
2.14%
Geode Capital Management, LLC
2.29%
Bank of New York Mellon Corp
0.81%
Acadian Asset Management LLC
4.2%

Insights on Eastern Co

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, 578.93K → 1.16M (in $), with an average increase of 50.5% per quarter

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 2 quarters, 55.33M → 57.53M (in $), with an average increase of 3.8% per quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 3 months, EML stock has moved up by 19.0%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, RBC Bearings Inc. has given 77.9% return, outperforming this stock by 71.9%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, RBC Bearings Inc. has given 157.5% return, outperforming this stock by 131.5%

About Eastern Co

The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and North America. The company offers turnkey returnable packaging solutions, which are used in the assembly processes of vehicles, aircraft, and durable goods, as well as in production processes of plastic packaging products, packaged consumer goods, and pharmaceuticals; injection blow mold tooling products; design, develops, and manufactures 2-step stretch blow molds, and related components for the stretch blow molding industry; and supplies blow molds and change parts to the food, beverage, healthcare, and chemical industries. It also provides rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles; and development and program management services for custom electromechanical and mechanical systems for original equipment manufacturers (OEM) and customer applications. In addition, the company designs and manufactures proprietary vision technology for OEMs and aftermarket applications, as well as offers aftermarket components to the heavy- and medium-duty truck, motorhome, and bus markets. The Eastern Company was founded in 1858 and is based in Shelton, Connecticut.
OrganisationEastern Co
Headquarters3 Enterprise Drive, Shelton, CT, United States, 06484
IndustryTools & Accessories
CEOMr. Ryan A. Schroeder
E-voting on sharesClick here to vote

Key Management of Eastern Co

Name

Title

Mr. Nicholas A. Vlahos

VP & CFO

Mr. Emilio Ruffolo

President of Big 3 Precision Products

Mr. Dan W. McGrew

President & CEO of Velvac Holdings, Inc.

Ms. Marianne Barr

Treasurer & Secretary

Mr. Zachary Gorny

President of Eberhard Manufacturing

Mr. Ernie Hawkins

Executive Officer

Mr. Ryan A. Schroeder

President, CEO & Director

FAQs

What is Eastern Co share price today?

Eastern Co share price today is $22.21 as on at the close of the market. Eastern Co share today touched a day high of $22.35 and a low of $21.9.

What is the 52 week high and 52 week low for Eastern Co share?

Eastern Co share touched a 52 week high of $26.77 on and a 52 week low of $17.61 on . Eastern Co stock price today i.e. is closed at $22.21,which is 17.03% down from its 52 week high and 26.12% up from its 52 week low.

What is Eastern Co's market capitalisation today?

Eastern Co market capitalisation is $0.00T as on .

How to invest in Eastern Co Stock (EML) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Eastern Co on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Eastern Co Shares that will get you 0.0675 shares as per Eastern Co share price of $22.21 per share as on May 1, 2026 at 1:29 am IST.

What is the minimum amount required to buy Eastern Co Stock (EML) from India?

Indian investors can start investing in Eastern Co (EML) shares with as little as ₹94.91 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹949.10 in Eastern Co stock (as per the Rupee-Dollar exchange rate as on ). Based on Eastern Co share’s latest price of $22.21 as on May 1, 2026 at 1:29 am IST, you will get 0.4502 shares of Eastern Co. Learn more about fractional shares .

What are the returns that Eastern Co has given to Indian investors in the last 5 years?

Eastern Co stock has given -21.29% share price returns and 27.2% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?