Eastern Company share price logo

Eastern Company

NASDAQ: EML

Small Cap

$21.88

+0.48

(+2.24%)

as on

Eastern Company Stock Performance

as on June 17, 2026 at 2:16 pm IST

  • Day's Low

    Day's High

    $21.00
    $21.84
    downward going graph

    4.02%

    Downside

    -0.18%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $17.61
    $26.77
    downward going graph

    19.52%

    Downside

    22.35%

    Upside

    downward going graph

Eastern Company share price movements today

Previous Close
$21.40
Open
$21.75
Volume
139.9K
Day's Low - High
$21.00 - $21.84
52 Week Low - High
$17.61 - $26.77

Eastern Company Historical Returns

1 Month Return
+ 9.67 %
3 Month Return
+ 8.69 %
1 Year Return
-5.03 %
3 Year Return
+ 11.24 %
5 Year Return
-33.07 %

Eastern Company Stock Fundamentals & Key Indicators

Check Eastern Company market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$129.1M

EPS (TTM)

0

Dividend Yield

2.02%

PE Ratio (TTM)

27.44

Industry PE ratio

7.903333333333333

PEG Ratio

1.1538

Return On Equity TTM

3.83%

Eastern Company Stock Valuation

Track how Eastern Company P/E has moved over time to understand its valuation trends.

Eastern Company in the last 5 years

  • Overview

  • Trends

Lowest (-28.72x)

September 30, 2024

Industry (7.90x)

June 17, 2026

Today (27.44x)

June 17, 2026

Highest (17.42x)

September 30, 2023

LowHigh

Today’s Price to Earnings Ratio: 27.44x

Eastern Company vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Eastern Company with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
Eastern Company image
Eastern Company
NA$129.1M-33.07%27.442.38%2.02%
RBC Bearings Inc. image
RBC Bearings Inc.
BUY$19.5B383.18%66.215.37%NA
Snap-on Inc. image
Snap-on Inc.
HOLD$20.0B81%19.9619.60%2.36%
SKF AB (ADR) image
SKF AB (ADR)
NA$11.9BNA30.034.20%3.26%
Lincoln Electric Holdings Inc. Common Shares image
Lincoln Electric Holdings Inc. Common Shares
BUY$14.7B121.54%27.6112.38%1.1900000000000002%
See all

Stock Returns calculator for Eastern Company Stock including INR - Dollar returns

The Eastern Company stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

Eastern Company investment value today

Current value as on today

₹1,03,968

Returns

₹3,968

(+3.97%)

Returns from Eastern Company Stock

-₹5,035 (-5.03%)

Dollar Impact

₹9,002 (+9%)

Indian Investors' Interest in Eastern Company Stock

Search interest for Eastern Company Stock has increased by 29% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:29% versus previous 30 day period

Eastern Company Quarterly Profit & Loss

All numbers in Millions USD

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Total Revenue
66
64
72
71
66
63
70
55
57
59
Gross Profit
17
15
18
18
15
14
16
12
12
11
Operating Income
5
3
6
6
2
3
3
1
1
1
EBITDA
7
5
7
7
4
8
3
3
1
3
Interest Expense
0
0
0
0
0
0
0
0
0
0
Depreciation
1
1
1
0
1
1
1
1
1
1
Income Before Tax
4
2
5
6
2
2
2
0
1
0
Income Tax Expense
0
0
1
1
0
0
0
0
0
0
Net Income
3
1
3
-15
1
1
1
0
1
0
Net Profit Margin
5.25%
3.01%
4.83%
-21.46%
1.97%
3.07%
2.03%
1.05%
2.03%
1.07%

Eastern Company Annual Profit & Loss

All numbers in Millions USD

Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
137
204
234
251
197
246
279
258
272
248
Gross Profit
36
49
58
61
48
56
58
61
67
56
Operating Income
11
12
17
17
13
17
14
17
20
10
EBITDA
15
17
24
24
22
28
23
23
20
13
Interest Expense
0
0
1
1
2
1
2
2
2
2
Depreciation
-
4
5
6
8
7
7
7
5
6
Income Before Tax
11
11
17
16
13
19
14
15
17
7
Income Tax Expense
3
6
3
2
2
2
3
3
25
1
Net Income
7
5
14
13
5
9
12
8
-8
5
Net Profit Margin
5.66%
2.47%
6.19%
5.27%
2.74%
3.79%
4.41%
3.32%
-3.13%
2.05%

Eastern Company Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Net Income
2
4
-15
23
1
2
0
0
0
Operating Cash Flow
3
7
-1
11
-1
3
3
3
3
Investing Cash Flow
-2
0
-5
0
-1
3
0
-2
0
Financing Cash Flow
-1
-1
2
-4
-2
-6
-2
-3
-2
Change in Cash
0
4
-3
6
-6
0
0
-1
0

Eastern Company Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
5
14
13
5
16
11
8
13
5
Operating Cash Flow
11
12
22
20
-2
10
26
20
8
Investing Cash Flow
-42
-10
-85
-9
12
5
-5
-8
0
Financing Cash Flow
30
-10
66
-13
-20
-11
-22
-4
-16
Change in Cash
0
-8
4
-1
-9
3
-1
6
-6

Global Institutional Holdings in Eastern Company

Funds
Holdings
Wells Fargo & Co
2.13%
SEI Investments Co
0.77%
Geode Capital Management, LLC
2.31%
North Star Investment Management Corp
2.16%
The Goldman Sachs Group Inc
0.48%
See all

Insights on Eastern Company

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 3 quarters, 55.33M → 59.67M (in $), with an average increase of 3.7% per quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 1 month, EML stock has moved up by 9.7%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, RBC Bearings Incorporated has given 197.1% return, outperforming this stock by 185.9%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, RBC Bearings Incorporated has given 69.2% return, outperforming this stock by 74.2%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, 1.16M → 640.13K (in $), with an average decrease of 45.3% per quarter

About Eastern Company

The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and North America. The company offers turnkey returnable packaging solutions, which are used in the assembly processes of vehicles, aircraft, and durable goods, as well as in production processes of plastic packaging products, packaged consumer goods, and pharmaceuticals; injection blow mold tooling products; design, develops, and manufactures 2-step stretch blow molds, and related components for the stretch blow molding industry; and supplies blow molds and change parts to the food, beverage, healthcare, and chemical industries. It also provides rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles; and development and program management services for custom electromechanical and mechanical systems for original equipment manufacturers (OEM) and customer applications. In addition, the company designs and manufactures proprietary vision technology for OEMs and aftermarket applications, as well as offers aftermarket components to the heavy- and medium-duty truck, motorhome, and bus markets. The Eastern Company was founded in 1858 and is based in Shelton, Connecticut.
OrganisationEastern Company
Headquarters3 Enterprise Drive, Shelton, CT, United States, 06484
IndustryTools & Accessories
CEOMr. Ryan A. Schroeder
E-voting on sharesClick here to vote

Key Management of Eastern Company

Name

Title

Mr. Ryan A. Schroeder

President, CEO & Director

Mr. Nicholas A. Vlahos

VP & CFO

Mr. Emilio Ruffolo

President of Big 3 Precision Products

Mr. Dan W. McGrew

President & CEO of Velvac Holdings, Inc.

Ms. Marianne Barr

Treasurer & Secretary

Mr. Zachary Gorny

President of Eberhard Manufacturing

Mr. Ernie Hawkins

Executive Officer

FAQs

What is Eastern Company share price today?

Eastern Company share price today is $21.88 as on at the close of the market. Eastern Company share today touched a day high of $21.84 and a low of $21.

What is the 52 week high and 52 week low for Eastern Company share?

Eastern Company share touched a 52 week high of $26.77 on and a 52 week low of $17.61 on . Eastern Company stock price today i.e. is closed at $21.88,which is 18.27% down from its 52 week high and 24.25% up from its 52 week low.

What is Eastern Company's market capitalisation today?

Eastern Company market capitalisation is $0.00T as on .

How to invest in Eastern Company Stock (EML) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Eastern Company on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Eastern Company Shares that will get you 0.0686 shares as per Eastern Company share price of $21.88 per share as on June 17, 2026 at 8:46 am IST.

What is the minimum amount required to buy Eastern Company Stock (EML) from India?

Indian investors can start investing in Eastern Company (EML) shares with as little as ₹94.5 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹945.00 in Eastern Company stock (as per the Rupee-Dollar exchange rate as on ). Based on Eastern Company share’s latest price of $21.88 as on June 17, 2026 at 8:46 am IST, you will get 0.4570 shares of Eastern Company. Learn more about fractional shares .

What are the returns that Eastern Company has given to Indian investors in the last 5 years?

Eastern Company stock has given -33.07% share price returns and 27.67% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?