Eastman Chemical Co. Share Price (NYSE: EMN)

$65.81

▲

-0.59

(-0.89%)

Live

Last updated on August 16, 2025 at 12:40 AM IST

$₹

Check the interactive Eastman Chemical Co. Stock chart to analyse performance

Eastman Chemical Co. stock performance

as on August 16, 2025 at 12:40 AM IST

Today's Low:$65.65
Today's High:$67.24
$65.81
0.24%
Downside
Day's Volatility :2.36%
Upside
2.13%
52 Weeks Low:$56.78
52 Weeks High:$114.50
$65.81
13.72%
Downside
52 Weeks Volatility :50.41%
Upside
42.52%

Eastman Chemical Co. Stock Returns

Period	Eastman Chemical Co.	Sector (Materials)	Index (Russel 2000)
3 Months	-19.59%	4.5%	0.0%
6 Months	-34.26%	0.2%	0.0%
1 Year	-32.52%	-0.5%	0.0%
3 Years	-34.84%	11.1%	-12.5%

Eastman Chemical Co. Key Stats

Check Eastman Chemical Co. key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$66.4
Open	$65.62
Today's High	$67.24
Today's Low	$65.45
Market Capitalization	$7.6B
Today's Volume	$1.6M
52 Week High	$114.5
52 Week Low	$56.78
Revenue TTM	$9.3B
EBITDA	$1.8B
Earnings Per Share (EPS)	$7.11
PE Ratio	9.36
Dividend Yield	5.2%
Profit Margin	8.96%
Quarterly Earnings Growth YOY	-0.38%
Return On Equity TTM	14.39%

Stock Returns calculator for Eastman Chemical Co. Stock including INR - Dollar returns

The Eastman Chemical Co. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Eastman Chemical Co. investment value today

Current value as on today

₹71,135

Returns

₹28,865

(-28.86%)

Returns from Eastman Chemical Co. Stock

₹33,120 (-33.12%)

Dollar Returns*

₹4,255 (+4.26%)

Indian investors sentiment towards Eastman Chemical Co. Stock

441.18%

Period: Jul 15, 2025 to Aug 14, 2025. Change in 30 Days versus previous period

Investment in Eastman Chemical Co. Shares from India has grown by 441.18% over the past 30 days, indicating increased transactional activity.

68%

Period: Jul 15, 2025 to Aug 14, 2025. Change in 30 Days versus previous period

Search interest for Eastman Chemical Co. Stock from India on INDmoney has increased by 68% in the last 30 days, reflecting an upward trend in search activity.

Indian Mutual Funds that invest in Eastman Chemical Co. Stock

Name	Shares Held	Change in Shares	% of Assets
Motilal Oswal S&P 500 Index Fund Direct Growth	933	-2.29	0.02%

Global Institutional Holdings in Eastman Chemical Co.

Name
Holdings %
Name
Holdings %
Vanguard Group Inc
12.70%
BlackRock Inc
7.57%
Capital Research Global Investors
5.34%
Franklin Resources Inc
5.08%
State Street Corp
4.63%
Morgan Stanley - Brokerage Accounts
3.57%

Analyst Recommendation on Eastman Chemical Co. Stock

Rating

Trend

Hold

48%Buy

52%Hold

0%Sell

Based on 25 Wall street analysts offering stock ratings for Eastman Chemical Co.(by analysts ranked 0 to 5 stars)

Eastman Chemical Co. Share Price Target

What analysts predicted

Upside of 16.47%

Target:

$76.65

Current:

$65.81

Eastman Chemical Co. share price target is $76.65, a slight Upside of 16.47% compared to current price of $65.81 as per analysts' prediction.

Eastman Chemical Co. Stock Insights

Price Movement
In the last 7 days, EMN stock has moved up by 7.8%
Decreasing Revenue
Revenue is down for the last 2 quarters, 2.29B → 2.28B (in $), with an average decrease of 0.1% per quarter
Decreasing Net Profit
Netprofit is down for the last 3 quarters, 330.0M → 140.0M (in $), with an average decrease of 34.0% per quarter
EMN vs ECL (1 yr)
In the last 1 year, Ecolab Inc. has given 16.7% return, outperforming this stock by 49.2%
EMN vs ECL (3 yr)
In the last 3 years, Ecolab Inc. has given 58.6% return, outperforming this stock by 92.9%
Price to Sales
ForEMN every $1 of sales, investors are willing to pay $0.8, whereas for Ecolab Inc., the investors are paying $5.0 for every $1 of sales.

Eastman Chemical Co. Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$9.3B	↓ 8.65%
Net Income	$759.0M	↓ 29.72%
Net Profit Margin	8.19%	↓ 2.45%

	FY20	Y/Y Change
Revenue	$8.5B	↓ 8.63%
Net Income	$478.0M	↓ 37.02%
Net Profit Margin	5.64%	↓ 2.55%

	FY21	Y/Y Change
Revenue	$10.5B	↑ 23.64%
Net Income	$857.0M	↑ 79.29%
Net Profit Margin	8.18%	↑ 2.54%

	FY22	Y/Y Change
Revenue	$10.6B	↑ 0.99%
Net Income	$793.0M	↓ 7.47%
Net Profit Margin	7.5%	↓ 0.68%

	FY23	Y/Y Change
Revenue	$9.2B	↓ 12.95%
Net Income	$894.0M	↑ 12.74%
Net Profit Margin	9.71%	↑ 2.21%

	FY24	Y/Y Change
Revenue	$9.4B	↑ 1.87%
Net Income	$905.0M	↑ 1.23%
Net Profit Margin	9.65%	↓ 0.06%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$2.3B	↑ 4.67%
Net Income	$165.0M	↓ 46.77%
Net Profit Margin	7.15%	↓ 6.91%

	Q2 FY24	Q/Q Change
Revenue	$2.4B	↑ 2.25%
Net Income	$230.0M	↑ 39.39%
Net Profit Margin	9.75%	↑ 2.6%

	Q3 FY24	Q/Q Change
Revenue	$2.5B	↑ 4.41%
Net Income	$180.0M	↓ 21.74%
Net Profit Margin	7.31%	↓ 2.44%

	Q4 FY24	Q/Q Change
Revenue	$2.2B	↓ 8.89%
Net Income	$330.0M	↑ 83.33%
Net Profit Margin	14.7%	↑ 7.39%

	Q1 FY25	Q/Q Change
Revenue	$2.3B	↑ 2.0%
Net Income	$182.0M	↓ 44.85%
Net Profit Margin	7.95%	↓ 6.75%

	Q2 FY25	Q/Q Change
Revenue	$2.3B	↓ 0.13%
Net Income	$140.0M	↓ 23.08%
Net Profit Margin	6.12%	↓ 1.83%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$2.2B	↓ 9.88%

	FY20	Y/Y Change
Profit	$2.0B	↓ 11.59%

	FY21	Y/Y Change
Profit	$2.5B	↑ 26.58%

	FY22	Y/Y Change
Profit	$2.1B	↓ 14.52%

	FY23	Y/Y Change
Profit	$2.1B	↓ 3.56%

	FY24	Y/Y Change
Profit	$2.3B	↑ 11.11%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$530.0M	↑ 18.04%

	Q2 FY24	Q/Q Change
Profit	$619.0M	↑ 16.79%

	Q3 FY24	Q/Q Change
Profit	$605.0M	↓ 2.26%

	Q4 FY24	Q/Q Change
Profit	$554.0M	↓ 8.43%

	Q1 FY25	Q/Q Change
Profit	$567.0M	↑ 2.35%

	Q2 FY25	Q/Q Change
Profit	$506.0M	↓ 10.76%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$1.5B	↓ 2.53%
Investing Cash Flow	$-480.0M	↑ 3.67%
Financing Cash Flow	$-1.0B	↑ 0.29%

	FY20	Y/Y Change
Operating Cash Flow	$1.5B	↓ 3.26%
Investing Cash Flow	$-394.0M	↓ 17.92%
Financing Cash Flow	$-704.0M	↓ 32.5%

	FY21	Y/Y Change
Operating Cash Flow	$1.6B	↑ 11.27%
Investing Cash Flow	$-29.0M	↓ 92.64%
Financing Cash Flow	$-1.7B	↑ 140.06%

	FY22	Y/Y Change
Operating Cash Flow	$975.0M	↓ 39.78%
Investing Cash Flow	$392.0M	↓ 1451.72%
Financing Cash Flow	$-1.3B	↓ 21.83%

	FY23	Y/Y Change
Operating Cash Flow	$1.4B	↑ 40.92%
Investing Cash Flow	$-432.0M	↓ 210.2%
Financing Cash Flow	$-888.0M	↓ 32.78%

	FY24	Y/Y Change
Operating Cash Flow	$1.3B	↓ 6.33%
Investing Cash Flow	$-534.0M	↑ 23.61%
Financing Cash Flow	$-454.0M	↓ 48.87%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$-16.0M	↓ 103.54%
Investing Cash Flow	$-179.0M	↓ 172.18%
Financing Cash Flow	$148.0M	↓ 124.96%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$367.0M	↓ 2393.75%
Investing Cash Flow	$-121.0M	↓ 32.4%
Financing Cash Flow	$-227.0M	↓ 253.38%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$396.0M	↑ 7.9%
Investing Cash Flow	$-102.0M	↓ 15.7%
Financing Cash Flow	$-194.0M	↓ 14.54%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$540.0M	↑ 36.36%
Investing Cash Flow	$-132.0M	↑ 29.41%
Financing Cash Flow	$-181.0M	↓ 6.7%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$-167.0M	↓ 130.93%
Investing Cash Flow	$-131.0M	↓ 0.76%
Financing Cash Flow	$-124.0M	↓ 31.49%

	Q2 FY25	Q/Q Change
Operating Cash Flow	$66.0M	↓ 139.52%
Investing Cash Flow	$-278.0M	↑ 112.21%
Financing Cash Flow	$-214.0M	↑ 72.58%

Eastman Chemical Co. Technicals Summary

Sell

Neutral

Buy

Eastman Chemical Co. is currently in a neutral trading position according to technical analysis indicators.

Eastman Chemical Co. Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Eastman Chemical Co.	-14.38%	-34.26%	-32.52%	-34.84%	-8.29%
Dupont De Nemours Inc	-0.49%	-11.61%	-8.34%	17.4%	28.06%
Air Products & Chemicals Inc.	1.05%	-7.62%	6.63%	6.76%	0.85%
Sherwin-williams Company, The	7.49%	2.37%	2.48%	42.55%	63.33%
Linde Plc	3.89%	4.5%	4.7%	52.92%	92.23%
Ecolab Inc.	4.63%	5.81%	16.74%	58.24%	43.76%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Eastman Chemical Co.	9.36	9.36	3.71	6.05	0.14	0.06	0.05	50.84
Dupont De Nemours Inc	435.24	435.24	0.68	4.4	0.0	0.03	0.02	55.09
Air Products & Chemicals Inc.	41.38	41.38	7.27	12.0	0.09	0.05	0.02	69.82
Sherwin-williams Company, The	36.66	36.66	4.04	11.34	0.62	0.09	0.01	17.72
Linde Plc	33.85	33.85	2.43	16.45	0.17	0.07	0.01	82.14
Ecolab Inc.	36.61	36.61	3.31	7.52	0.24	0.08	0.01	23.46

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Eastman Chemical Co.	Hold	$7.6B	-8.29%	9.36	8.96%
Dupont De Nemours Inc	Buy	$31.0B	28.06%	435.24	-1.54%
Air Products & Chemicals Inc.	Buy	$65.0B	0.85%	41.38	12.86%
Sherwin-williams Company, The	Buy	$92.0B	63.33%	36.66	11.03%
Linde Plc	Buy	$223.0B	92.23%	33.85	20.2%
Ecolab Inc.	Hold	$77.6B	43.76%	36.61	13.59%

Eastman Chemical Co. Dividend announcements

Eastman Chemical Co. Dividends September, 2025
In the quarter ending September,2025. Eastman Chemical Co. has declared dividend of $0.83

About Eastman Chemical Co.

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. The company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Organization	Eastman Chemical Co.
Employees	14000
CEO	Mr. Mark J. Costa
Industry	Process Industries

Key Management of Eastman Chemical Co.

Name	Title
Mr. Mark J. Costa	Chairman & CEO
Mr. William Thomas McLain Jr.	CFO & Executive VP
Mr. Brad A. Lich	Executive VP & Chief Commercial Officer
Mr. B. Travis Smith	Executive VP of Additives & Functional Products, Manufacturing, WWE&C and HSE
Ms. Michelle R. Stewart	VP, Chief Accounting Officer & Controller
Dr. Christopher Moore Killian Ph.D.	Senior VP, Chief Technology & Sustainability Officer
Mr. Gregory A. Riddle	Vice President of Investor Relations & Communications
Mr. Adrian J. Holt	Senior VP & Chief Human Resources Officer
Mr. J. P. Kuijpers	MD of EMEA Region & Global Procurement Director
Ms. Julie A. McAlindon	Senior VP of Regions & Chief Supply Chain Officer

Important FAQs about investing in EMN Stock from India :

What is Eastman Chemical Co. share price today?

Eastman Chemical Co. share price today is $65.81 as on August 16, 2025 at 12:40 AM IST. Eastman Chemical Co. share today touched a day high of $67.24 and a low of $65.65.

What is the 52 week high and 52 week low for Eastman Chemical Co. share?

Eastman Chemical Co. share touched a 52 week high of $114.50 and a 52 week low of $56.78. Eastman Chemical Co. stock price today, August 16, 2025 at 12:40 AM IST is trending at $65.81, lower by 42.52% versus the 52 week high.

How to invest in Eastman Chemical Co. Stock (EMN) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Eastman Chemical Co. on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Eastman Chemical Co. Shares that will get you 0.0228 shares as per Eastman Chemical Co. share price of $65.81 per share as on August 16, 2025 at 12:40 AM IST.

What is the minimum amount required to buy Eastman Chemical Co. Stock (EMN) from India?

Indian investors can start investing in Eastman Chemical Co. (EMN) shares with as little as ₹87.492 or $1 (as of August 15, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹874.92 in Eastman Chemical Co. stock (as per the Rupee-Dollar exchange rate as on August 15, 2025). Based on Eastman Chemical Co. share’s latest price of $65.81 as on August 16, 2025 at 12:40 AM IST, you will get 0.1520 shares of Eastman Chemical Co.. Learn more about fractional shares .

What are the returns that Eastman Chemical Co. has given to Indian investors in the last 5 years?

Eastman Chemical Co. stock has given -8.29% share price returns and 16.81% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your US Stock Investments?