Corecivic Inc. share price logo

Corecivic Inc. Share Price

NYSE: CXW

Mid Cap

$19.95

-0.28

(-1.38%)

as on

Corecivic Inc. Stock Performance

as on March 25, 2026 at 6:59 am IST

  • Day's Low

    Day's High

    $19.89
    $20.60
    downward going graph

    0.30%

    Downside

    3.26%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $15.74
    $23.54
    downward going graph

    21.13%

    Downside

    17.99%

    Upside

    downward going graph

Corecivic Inc. share price movements today

Previous Close
$20.23
Open
$20.55
Volume
2.1M
Day's Low - High
$19.89 - $20.60
52 Week Low - High
$15.74 - $23.54

Corecivic Inc. Historical Returns

1 Month Return
+ 16.13 %
3 Month Return
+ 4.4 %
1 Year Return
-1.53 %
3 Year Return
+ 121.31 %
5 Year Return
+ 131.05 %

Corecivic Inc. Stock Fundamentals & Key Indicators

Check Corecivic Inc. market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$2.1B

EPS (TTM)

1.63

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

0.42%

PE Ratio (TTM)

18.73

Industry PE ratio

9.257586206896551

PEG Ratio

1.0611

EBITDA

351.0M

Revenue (TTM)

2.2B

Profit Margin

5.27%

Return On Equity TTM

8.04%

Corecivic Inc. Stock Valuation

Track how Corecivic Inc. P/E has moved over time to understand its valuation trends.

Corecivic Inc. in the last 5 years

  • Overview

  • Trends

Lowest (-69.56x)

September 30, 2021

Industry (9.26x)

March 25, 2026

Today (18.73x)

March 25, 2026

Highest (32.01x)

December 31, 2021

LowHigh

Today’s Price to Earnings Ratio: 18.73x

Corecivic Inc. vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Corecivic Inc. with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
Corecivic Inc. image
Corecivic Inc.
BUY$2.1B131.05%18.735.27%
Brady Corp image
Brady Corp
BUY$3.9B54.85%19.4113.01%
The Brink's Company image
The Brink's Company
BUY$4.2B27.64%21.573.80%
Allegion Plc image
Allegion Plc
BUY$12.4B18.02%19.3115.83%
Msa Safety Inc image
Msa Safety Inc
BUY$6.8B14.55%24.4814.88%
See all

Stock Returns calculator for Corecivic Inc. Stock including INR - Dollar returns

The Corecivic Inc. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

Corecivic Inc. investment value today

Current value as on today

₹1,08,059

Returns

₹8,059

(+8.06%)

Returns from Corecivic Inc. Stock

₹1,481 (-1.48%)

Dollar Returns*

₹9,541 (+9.54%)

Analyst Recommendation on Corecivic Inc. Stock

Based on 7 analysts

BUY

85.71%

Buy

14.29%

Hold

0.00%

Sell

Based on 7 analysts, 85.71% of analysts recommend a 'BUY' rating for Corecivic Inc.. Average target price of $30.25

Corecivic Inc. Share Price Target

Get share price movements and forecasts by analysts on Corecivic Inc..

What analysts predicted

34.05%UPSIDE

Target Price

$30.25

Current Price

$19.95

Analyzed by

7 Analysts

Target

$30.25

Corecivic Inc. target price $30.25, a slight upside of 34.05% compared to current price of $19.95. According to 7 analysts rating.

Corecivic Inc. Stock’s Investor Sentiment and Interest

Search interest for Corecivic Inc. Stock has increased by 68% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:68% versus previous 30 day period

Corecivic Inc. Quarterly Profit & Loss

All numbers in Millions USD

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Total Revenue
483
491
500
490
491
479
488
538
580
603
Gross Profit
106
90
122
82
120
110
113
139
130
134
Operating Income
72
53
54
48
47
38
47
64
85
89
EBITDA
69
86
59
76
78
72
77
95
86
87
Interest Expense
17
17
18
17
15
15
15
12
16
17
Depreciation
32
32
31
32
32
31
30
31
33
33
Income Before Tax
19
36
9
27
30
25
32
52
36
36
Income Tax Expense
5
10
0
8
9
5
6
13
10
9
Net Income
13
26
9
18
21
19
25
38
26
26
Net Profit Margin
2.87%
5.39%
1.91%
3.87%
4.29%
4.02%
5.14%
7.16%
4.53%
4.39%

Corecivic Inc. Annual Profit & Loss

All numbers in Millions USD

Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
1,849
1,765
1,835
1,980
1,905
1,862
1,845
1,896
1,961
2,211
Gross Profit
574
515
520
557
499
525
431
306
468
518
Operating Income
296
260
249
281
162
189
175
170
188
349
EBITDA
462
407
404
425
293
306
378
296
287
348
Interest Expense
67
68
80
84
83
95
95
72
67
62
Depreciation
-
147
156
144
150
134
127
126
128
128
Income Before Tax
228
191
167
196
59
86
165
95
91
157
Income Tax Expense
8
13
8
7
4
137
42
28
23
40
Net Income
219
178
159
188
55
-51
122
67
68
116
Net Profit Margin
11.89%
10.08%
8.67%
9.54%
2.90%
-2.79%
6.63%
3.56%
3.51%
5.27%

Corecivic Inc. Quarterly Cash Flow

All numbers in Millions USD

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Net Income
26
9
18
21
19
25
38
26
26
Operating Cash Flow
22
70
68
91
39
44
96
53
0
Investing Cash Flow
-19
-3
-17
-13
-19
-24
-35
-106
-39
Financing Cash Flow
8
-76
-102
-28
-15
-53
-6
-18
80
Change in Cash
11
-9
-51
49
4
-34
55
-71
40

Corecivic Inc. Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
178
159
188
55
-51
122
67
68
116
Operating Cash Flow
341
322
354
355
263
153
231
269
194
Investing Cash Flow
-124
-291
-244
12
238
73
-58
-53
-206
Financing Cash Flow
-202
-9
-64
-350
-327
-375
-206
-222
1
Change in Cash
14
21
44
17
173
-148
-33
-6
-9

Global Institutional Holdings in Corecivic Inc.

Funds
Holdings
Northern Trust Corp
1.21%
Millennium Management LLC
0.95%
Nuveen, LLC
0.77%
BlackRock Inc
17.16%
Cooper Creek Partners Management LLC
6.03%
See all

Corecivic Inc. News & Key Events

    Insights on Corecivic Inc.

    Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

    • imgPOSITIVE IMPACT

      Best in 3 Years

      img

      In the last 3 years, CXW has outperformed top 5 stocks with highest market-cap in its industry

    • imgPOSITIVE IMPACT

      Profit Spike

      img

      Netprofit is up for the last 2 quarters, 26.30M → 26.53M (in $), with an average increase of 0.9% per quarter

    • imgPOSITIVE IMPACT

      Revenue Rich

      img

      Revenue is up for the last 5 quarters, 479.29M → 603.95M (in $), with an average increase of 5.6% per quarter

    • imgPOSITIVE IMPACT

      Price Rise

      img

      In the last 1 month, CXW stock has moved up by 17.8%

    • imgNO EFFECT

      Against Peers

      img

      In the last 1 year, Brady Corp has given 17.3% return, outperforming this stock by 17.4%

    About Corecivic Inc.

    corecivic a diversified government solutions company with the scale and experience needed to solve tough government challenges in cost-effective ways. we provide a broad range of solutions to government partners that serve the public good through high-quality corrections and detention management, innovative and cost-saving government real estate solutions, and a growing network of residential reentry centers to help address america’s recidivism crisis. we are a publicly traded real estate investment trust (reit) and the nation’s largest owner of partnership correctional, detention and residential reentry facilities. the company has been a flexible and dependable partner for government for more than 30 years. our employees are driven by a deep sense of service, high standards of professionalism and a responsibility to help government better the public good. learn more at http://www.corecivic.com/
    OrganisationCorecivic Inc.
    Headquarters5501 Virginia Way, Brentwood, TN, United States, 37027
    IndustryFacilities Support Services
    CEOMr. Patrick Swindle
    E-voting on sharesClick here to vote

    Key Management of Corecivic Inc.

    Name

    Title

    Mr. Patrick Swindle

    President, CEO & COO

    Mr. Damon T. Hininger

    Special Advisor to the CEO and Chairman of the Board

    Ms. Lucibeth N. Mayberry J.D.

    Executive VP & Chief Innovation Officer

    Jeb Bachmann

    Managing Director of Investor Relations

    Mr. Scott Craddock

    VP and Chief Ethics & Compliance Officer

    Mr. David M. Garfinkle CPA

    Executive VP & CFO

    Mr. Anthony L. Grande

    Executive VP & Chief Development Officer

    Mr. Harley G. Lappin III

    Director

    Mr. Cole G. Carter J.D.

    Executive VP, General Counsel & Secretary

    Mr. Steve Owen M.B.A.

    Vice President of Communications

    FAQs

    What is Corecivic Inc. share price today?

    Corecivic Inc. share price today is $19.95 as on at the close of the market. Corecivic Inc. share today touched a day high of $20.6 and a low of $19.89.

    What is the 52 week high and 52 week low for Corecivic Inc. share?

    Corecivic Inc. share touched a 52 week high of $23.54 on and a 52 week low of $15.74 on . Corecivic Inc. stock price today i.e. is closed at $19.95,which is 15.25% down from its 52 week high and 26.79% up from its 52 week low.

    What is Corecivic Inc.'s market capitalisation today?

    Corecivic Inc. market capitalisation is $0.00T as on .

    How to invest in Corecivic Inc. Stock (CXW) from India?

    1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
    2. Step 2: Search for Corecivic Inc. on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Corecivic Inc. Shares that will get you 0.0752 shares as per Corecivic Inc. share price of $19.95 per share as on March 25, 2026 at 1:29 am IST.

    What is the minimum amount required to buy Corecivic Inc. Stock (CXW) from India?

    Indian investors can start investing in Corecivic Inc. (CXW) shares with as little as ₹93.734 or $1 (as of ) using the INDmoney app.
    For example: If you want to invest $10 or ₹937.34 in Corecivic Inc. stock (as per the Rupee-Dollar exchange rate as on ). Based on Corecivic Inc. share’s latest price of $19.95 as on March 25, 2026 at 1:29 am IST, you will get 0.5013 shares of Corecivic Inc.. Learn more about fractional shares .

    What are the returns that Corecivic Inc. has given to Indian investors in the last 5 years?

    Corecivic Inc. stock has given 131.05% share price returns and 28.4% dollar appreciation to an Indian investor in the last 5 years.
    Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?