INDmoney
Corecivic Inc. Stock Performance
as on January 24, 2026 at 2:29 am IST
Day's Low
Day's High
$19.99$20.20
0.40%
Downside
0.65%
Upside
52 Week's Low
52 Week's High
$15.95$23.5420.53%
Downside
17.29%
Upside
Corecivic Inc. share price movements today
- Previous Close
- $20.13
- Open
- $20.02
- Volume
- 369.1K
- Day's Low - High
- $19.99 - $20.20
- 52 Week Low - High
- $15.95 - $23.54
Corecivic Inc. Historical Returns
- 1 Month Return
- + 6 %
- 3 Month Return
- + 7.53 %
- 1 Year Return
- -7.06 %
- 3 Year Return
- + 87.96 %
- 5 Year Return
- + 197.34 %
Corecivic Inc. Stock Fundamentals & Key Indicators
Check Corecivic Inc. market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$2.1B
EPS (TTM)
1.0367
Dividend Yield
0.00%
Quarterly Earnings Growth YOY
0.26%
PE Ratio (TTM)
19.86
Industry PE ratio
17.84552845528455
PEG Ratio
1.44
EBITDA
331.5M
Revenue (TTM)
2.1B
Profit Margin
5.24%
Return On Equity TTM
7.41%
Corecivic Inc. Stock Valuation
Track how Corecivic Inc. P/E has moved over time to understand its valuation trends.
Corecivic Inc. in the last 5 years
Lowest (-69.56x)
September 30, 2021
Industry (17.85x)
January 23, 2026
Today (19.86x)
January 23, 2026
Highest (32.01x)
December 31, 2021
Today’s Price to Earnings Ratio: 19.86x
Corecivic Inc. vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Corecivic Inc. with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % |
|---|---|---|---|---|---|
| BUY | $2.1B | 197.34% | 19.86 | 5.24% | |
| BUY | $5.2B | 76.18% | 31.98 | 3.31% | |
| BUY | $4.0B | 71.5% | 20.86 | 12.74% | |
| BUY | $14.3B | 46.92% | 22.42 | 16.09% | |
| BUY | $7.2B | 12.51% | 25.9 | 15.02% |
Stock Returns calculator for Corecivic Inc. Stock including INR - Dollar returns
The Corecivic Inc. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.
Investment Value
₹1,00,000
Corecivic Inc. investment value today
Current value as on today
₹98,932
Returns
Returns from Corecivic Inc. Stock
Dollar Returns*
₹6,273 (+6.27%)
Analyst Recommendation on Corecivic Inc. Stock
Based on 7 analysts
85.71%
Buy
14.29%
Hold
0.00%
Sell
Based on 7 analysts, 85.71% of analysts recommend a 'BUY' rating for Corecivic Inc.. Average target price of $29.88
Corecivic Inc. Share Price Target
Get share price movements and forecasts by analysts on Corecivic Inc..
What analysts predicted
32.83%UPSIDE
Target Price
$29.88
Current Price
$20.07
Analyzed by
7 Analysts
Target
$29.88
Corecivic Inc. target price $29.88, a slight upside of 32.83% compared to current price of $20.07. According to 7 analysts rating.
Corecivic Inc. Stock’s Investor Sentiment and Interest
Search interest for Corecivic Inc. Stock has increased by 34% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:34% versus previous 30 day period
Corecivic Inc. Quarterly Profit & Loss
All numbers in Millions USD
Corecivic Inc. Annual Profit & Loss
All numbers in Millions USD
Corecivic Inc. Quarterly Cash Flow
All numbers in Millions USD
Corecivic Inc. Annual Cash Flow
All numbers in Millions USD
Corecivic Inc. News & Key Events
Today's Timeline - 29 September
Mon, 05:30 PM
-CoreCivic awarded two contracts with ICE for 3,593 beds, expected to generate nearly $200 million in annual revenue.
Insights on Corecivic Inc.
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTRevenue Rich
Revenue is up for the last 4 quarters, 479.29M → 580.43M (in $), with an average increase of 6.1% per quarter
- POSITIVE IMPACT
Price Rise
In the last 3 years, CXW stock has moved up by 89.7%
NO EFFECTAgainst Peers
In the last 3 years, The Brink's Company has given 101.3% return, outperforming this stock by 11.6%
- NO EFFECT
Against Peers
In the last 1 year, The Brink's Company has given 34.6% return, outperforming this stock by 39.8%
NEGATIVE IMPACTProfit Down
Netprofit is down for the last 2 quarters, 38.54M → 26.30M (in $), with an average decrease of 31.7% per quarter
About Corecivic Inc.
| Organisation | Corecivic Inc. |
| Headquarters | 5501 Virginia Way, Brentwood, TN, United States, 37027 |
| Industry | Facilities Support Services |
| CEO | Mr. Patrick Swindle |
| E-voting on shares | Click here to vote |
Key Management of Corecivic Inc.
Name | Title |
|---|---|
Mr. Anthony L. Grande | Executive VP & Chief Development Officer |
Mr. Damon T. Hininger | Special Advisor to the CEO and Chairman of the Board |
Mr. Cole G. Carter J.D. | Executive VP, General Counsel & Secretary |
Mr. Steve Owen M.B.A. | Vice President of Communications |
Mr. Scott Craddock | VP and Chief Ethics & Compliance Officer |
Mr. Patrick Swindle | President, CEO & COO |
Mr. David M. Garfinkle CPA | Executive VP & CFO |
Ms. Lucibeth N. Mayberry J.D. | Executive VP & Chief Innovation Officer |
Mr. Harley G. Lappin III | Director |
Jeb Bachmann | Managing Director of Investor Relations |
FAQs
What is Corecivic Inc. share price today?
Corecivic Inc. share price today is $20.07 as on at the close of the market. Corecivic Inc. share today touched a day high of $20.2 and a low of $19.99.
What is the 52 week high and 52 week low for Corecivic Inc. share?
Corecivic Inc. share touched a 52 week high of $23.54 on and a 52 week low of $15.95 on . Corecivic Inc. stock price today i.e. is closed at $20.07,which is 14.74% down from its 52 week high and 25.83% up from its 52 week low.
What is Corecivic Inc.'s market capitalisation today?
Corecivic Inc. market capitalisation is $0.00T as on .
How to invest in Corecivic Inc. Stock (CXW) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for Corecivic Inc. on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Corecivic Inc. Shares that will get you 0.0747 shares as per Corecivic Inc. share price of $20.07 per share as on January 24, 2026 at 2:29 am IST.
What is the minimum amount required to buy Corecivic Inc. Stock (CXW) from India?
Indian investors can start investing in Corecivic Inc. (CXW) shares with as little as ₹91.862 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹918.62 in Corecivic Inc. stock (as per the Rupee-Dollar exchange rate as on ).
Based on Corecivic Inc. share’s latest price of $20.07 as on January 24, 2026 at 2:29 am IST, you will get 0.4983 shares of Corecivic Inc.. Learn more about
fractional shares .
What are the returns that Corecivic Inc. has given to Indian investors in the last 5 years?
Corecivic Inc. stock has given 197.34% share price returns and 24.87% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?