Corecivic Share Price Today
(NASDAQ: CXW)
Corecivic share price is $22.94 & ₹1,936.34 as on 6 May 2025, 2.30 'hrs' IST
$22.94
▲
0.05
(0.22%)
Market is closed - opens 7 PM, 06 May 2025
View live Corecivic share price in Dollar and Rupees. Guide to invest in Corecivic stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in Corecivic, along with analyst recommendations, forecasts, and comprehensive financials.
Corecivic share price movements
- Today's Low: $22.73Today's High: $23.06
0.92%
Downside
Day's Volatility :1.43%
Upside
0.52%
- 52 Weeks Low: $10.7452 Weeks High: $24.99
53.18%
Downside
52 Weeks Volatility :57.02%
Upside
8.2%
Corecivic (CXW) Returns
Corecivic (CXW) Key Statistics
in dollars & INR
How to invest in Corecivic Stock (CXW) from India?
It is very easy for Indian residents to invest directly in Corecivic from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Corecivic stock in both Indian Rupees (INR) and US Dollars (USD). Search for Corecivic or CXW on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Corecivic or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.
For example: You can easily buy Rs.100 worth of Corecivic shares which would translate to 0.037 fractional shares of Corecivic as of today. Learn more about fractional investing.
Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Corecivic, in just a few clicks!
Returns in Corecivic (CXW) for Indian investors in Rupees
The Corecivic stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
Investment Value
₹1,00,000
Corecivic investment value today
Current value as on today
₹1,51,236
Returns
₹51,236
(+51.24%)
Returns from Corecivic Stock
₹50,033 (+50.03%)
Dollar Returns
₹1,204 (+1.2%)
Indian investors sentiment towards Corecivic (CXW)
Global Institutional Holdings in Corecivic
BlackRock Inc
16.67%
Vanguard Group Inc
10.93%
River Road Asset Management, LLC
7.66%
Cooper Creek Partners Management LLC
5.60%
State Street Corp
3.84%
FMR Inc
3.71%
Analyst Recommendation on Corecivic
Buy
85%Buy
14%Hold
0%Sell
Based on 7 Wall street analysts offering stock ratings for Corecivic(by analysts ranked 0 to 5 stars)
- Current
- 1M Ago
- 3M Ago
Analyst Forecast on Corecivic Stock (CXW)
What analysts predicted
Upside of 32.96%
Target:
$30.50
Current:
$22.94
Insights on Corecivic Stock (Ticker Symbol: CXW)
Price Movement
In the last 3 months, CXW stock has moved up by 18.9%Decreasing Revenue
Revenue is down for the last 2 quarters, 491.55M → 479.29M (in $), with an average decrease of 2.5% per quarterDecreasing Net Profit
Netprofit is down for the last 2 quarters, 21.09M → 19.27M (in $), with an average decrease of 8.6% per quarterCXW vs GEO (1 yr)
In the last 1 year, The Geo Group, Inc. has given 116.2% return, outperforming this stock by 66.2%CXW vs GEO (3 yr)
In the last 3 years, The Geo Group, Inc. has given 343.6% return, outperforming this stock by 252.7%Price to Sales
ForCXW every $1 of sales, investors are willing to pay $1.3, whereas for The Geo Group, Inc., the investors are paying $1.7 for every $1 of sales.
CXW Corecivic Financials in INR & Dollars
Corecivic Technicals Summary
Sell
Neutral
Buy
Corecivic is currently in a favorable trading position ( BUY ) according to technical analysis indicators.
Corecivic (CXW) Vs Peers
| Company Name | 1 Month | 6 Month | 1 Year | 3 Years | 5 Years |
|---|---|---|---|---|---|
| 17.38% | 67.94% | 49.71% | 96.99% | 108.09% |
 | 20.59% | -6.44% | -15.23% | 28.61% | 33.8% |
 | 16.68% | 0.02% | 12.85% | 23.79% | 40.73% |
 | 15.5% | 109.32% | 119.47% | 346.69% | 480.04% |
 | 4.89% | 10.73% | 18.29% | 23.48% | 44.76% |
 | 9.96% | -12.04% | 0.88% | 63.56% | 121.38% |
| Company Name | P/E Ratio | P/B Ratio | PEG Ratio | EPS | ROE | ROA | Div Yield | BVPS |
|---|---|---|---|---|---|---|---|---|
| 36.92 | 36.92 | 1.44 | 0.73 | 0.05 | 0.04 | NA | 13.59 |
| 21.46 | 21.46 | 1.7 | 7.85 | 0.26 | 0.12 | 0.01 | 30.26 |
| 19.79 | 19.79 | 1.95 | 7.82 | 0.42 | 0.12 | 0.01 | 18.67 |
| 143.36 | 143.36 | 2.49 | 1.31 | 0.02 | 0.05 | NA | 9.78 |
| 12.54 | 12.54 | NA | 0.84 | 0.16 | 0.05 | 0.03 | 4.33 |
| 24.64 | 24.64 | 2.83 | 7.1 | 0.42 | 0.04 | 0.01 | 4.31 |
| Company Name | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin |
|---|---|---|---|---|---|
| Buy | $2.5B | 108.09% | 36.92 | 3.51% |
| Buy | $6.1B | 33.8% | 21.46 | 15.77% |
| Buy | $12.1B | 40.73% | 19.79 | 16.28% |
| Buy | $4.5B | 480.04% | 143.36 | 1.32% |
| Buy | $6.8B | 44.76% | 12.54 | 11.05% |
| Buy | $3.8B | 121.38% | 24.64 | 3.25% |
About Corecivic
Management People of Corecivic
Important FAQs about investing in CXW Stock from India :
What is Corecivic share price today?
Corecivic share price today stands at $22.94, Open: $22.86 ; Previous Close: $22.89 ; High: $23.06 ; Low: $22.73 ; 52 Week High: $24.99 ; 52 Week Low: $10.74.
The stock opens at $22.86, after a previous close of $22.89. The stock reached a daily high of $23.06 and a low of $22.73, with a 52-week high of $24.99 and a 52-week low of $10.74.
Can Indians buy Corecivic shares?
Yes, Indians can invest in the Corecivic (CXW) from India.
With INDmoney, you can buy Corecivic at 0 brokerage. The step-by-step process is as follows:
- Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
- Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
- Once funds are transferred successfully, you can buy Corecivic at zero transaction cost.
How can I buy Corecivic shares from India?
It is very easy to buy Corecivic from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.
Can Fractional shares of Corecivic (CXW) be purchased?
Yes, you can buy fractional shares of Corecivic with INDmoney app.
What are the documents required to start investing in Corecivic stocks?
To start investing in Corecivic, You will need the following documents:
- Proof of Identification (PAN, Aadhaar etc)
- Proof of address (Aadhaar, Voter ID etc)
These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.
What are today’s High and Low prices of Corecivic Stock (CXW)?
Today’s highest price of Corecivic (CXW) is $23.06.
Today’s lowest price of Corecivic (CXW) is $22.73.
What is today's market capitalisation of Corecivic?
What is the 52 Week High and Low Range of Corecivic Stock (CXW)?
52 Week High
$24.99
52 Week Low
$10.74
What are the historical returns of Corecivic (CXW)?
1 Month Returns
17.38%
3 Months Returns
67.94%
1 Year Returns
49.71%
5 Years Returns
108.09%
Who is the Chief Executive Officer (CEO) of Corecivic ?
Discover More
Axogen, Inc.$16.77
-2.1%
Invesco S&p 500 Equal Weight$49.70
-0.14%
Invesco Bloomberg Mvp Multi-factor Etf$46.52
-1.02%
Zura Bio Ltd$1.44
-2.38%
Blackrock Muniyield Ny Quali$9.68
-0.62%
Beam Global$1.47
+1.38%
- Goldman Sachs Access Inflati
$49.36
+0.5%
Alterity Therapeutics Ltd$4.52
+31.4%
Crown Crafts Inc$2.98
-0.33%