Cme Group Share Price (NASDAQ: CME)

$274.5

▲

3.01

(1.11%)

Last updated on August 21, 2025 at 1:29 AM IST

$₹

Check the interactive Cme Group Stock chart to analyse performance

Cme Group stock performance

as on August 21, 2025 at 1:29 AM IST

Today's Low:$272.48
Today's High:$275.44
$274.50
0.74%
Downside
Day's Volatility :1.08%
Upside
0.34%
52 Weeks Low:$206.44
52 Weeks High:$290.79
$274.50
24.79%
Downside
52 Weeks Volatility :29.01%
Upside
5.6%

Cme Group Stock Returns

Period	Cme Group Inc.	Sector (Financials)	Index (Russel 2000)
3 Months	-2.67%	4.6%	0.0%
6 Months	10.53%	3.7%	0.0%
1 Year	31.08%	20.1%	0.0%
3 Years	37.45%	50.5%	-9.6%

Cme Group Inc. Key Stats

Check Cme Group key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$271.49
Open	$272.475
Today's High	$275.44
Today's Low	$272.475
Market Capitalization	$99.0B
Today's Volume	$1.7M
52 Week High	$290.79
52 Week Low	$206.44
Revenue TTM	$6.4B
EBITDA	$4.5B
Earnings Per Share (EPS)	$10.32
PE Ratio	26.61
Dividend Yield	1.77%
Profit Margin	58.59%
Quarterly Earnings Growth YOY	0.16%
Return On Equity TTM	13.61%

Stock Returns calculator for Cme Group Stock including INR - Dollar returns

The Cme Group stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Cme Group investment value today

Current value as on today

₹1,34,804

Returns

₹34,804

(+34.8%)

Returns from Cme Group Stock

₹31,089 (+31.09%)

Dollar Returns*

₹3,716 (+3.72%)

Indian investors sentiment towards Cme Group Stock

-6%

Period: Jul 21, 2025 to Aug 20, 2025. Change in 30 Days versus previous period

Search interest for Cme Group Stock from India on INDmoney has decreased by -6% in the last 30 days, reflecting a downward trend in search activity.

Indian Mutual Funds that invest in Cme Group Stock

Name	Shares Held	Change in Shares	% of Assets
Motilal Oswal S&P 500 Index Fund Direct Growth	2913	33.32	0.19%

Global Institutional Holdings in Cme Group Inc.

Name
Holdings %
Name
Holdings %
Vanguard Group Inc
9.76%
BlackRock Inc
9.05%
State Street Corp
4.56%
JPMorgan Chase & Co
3.49%
Morgan Stanley - Brokerage Accounts
2.93%
Geode Capital Management, LLC
2.46%

Analyst Recommendation on Cme Group Stock

Rating

Trend

Buy

52%Buy

38%Hold

9%Sell

Based on 21 Wall street analysts offering stock ratings for Cme Group(by analysts ranked 0 to 5 stars)

Cme Group Share Price Target

What analysts predicted

Upside of 3.14%

Target:

$283.11

Current:

$274.50

Cme Group share price target is $283.11, a slight Upside of 3.14% compared to current price of $274.50 as per analysts' prediction.

Cme Group Stock Insights

Price Movement
In the last 3 months, CME stock has moved down by -3.6%
Increasing Revenue
CME Group Inc. has shown consistent revenue growth over the last three quarters. Revenue increased from $1.52 billion to $1.69 billion, reflecting an average rise of 5.0% per quarter.
Increasing Net Profit
CME Group Inc. has shown strong profit growth over the last three quarters. Their net profit increased from $874.6 million to $1.01 billion, averaging a growth of 7.0% each quarter.
CME vs COIN (1 yr)
In the last 1 year, Coinbase Global Inc has given 46.4% return, outperforming this stock by 16.8%
CME vs COIN (3 yr)
In the last 3 years, Coinbase Global Inc has given 307.7% return, outperforming this stock by 273.4%
Price to Sales
CME Group Inc. has a Price-to-Sales Ratio of 15.3, meaning that investors are willing to pay $15.3 for every $1 of sales the company generates. In comparison, Coinbase Global Inc. has a lower Price-to-Sales Ratio of 11.5, indicating that investors pay $11.5 for every $1 of its sales. This suggests that investors value CME Group Inc. more highly relative to its sales compared to Coinbase.

Cme Group Inc. Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$4.9B	↑ 12.96%
Net Income	$2.1B	↑ 7.86%
Net Profit Margin	43.48%	↓ 2.05%

	FY20	Y/Y Change
Revenue	$4.9B	↑ 0.32%
Net Income	$2.1B	↓ 0.53%
Net Profit Margin	43.11%	↓ 0.37%

	FY21	Y/Y Change
Revenue	$4.7B	↓ 3.97%
Net Income	$2.6B	↑ 25.23%
Net Profit Margin	56.22%	↑ 13.11%

	FY22	Y/Y Change
Revenue	$5.0B	↑ 7.03%
Net Income	$2.7B	↑ 2.07%
Net Profit Margin	53.61%	↓ 2.61%

	FY23	Y/Y Change
Revenue	$5.6B	↑ 11.15%
Net Income	$3.2B	↑ 19.89%
Net Profit Margin	57.83%	↑ 4.22%

	FY24	Y/Y Change
Revenue	$6.1B	↑ 9.88%
Net Income	$3.5B	↑ 9.29%
Net Profit Margin	57.52%	↓ 0.31%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$1.5B	↑ 3.38%
Net Income	$855.2M	↑ 4.98%
Net Profit Margin	57.48%	↑ 0.88%

	Q2 FY24	Q/Q Change
Revenue	$1.5B	↑ 3.0%
Net Income	$883.2M	↑ 3.27%
Net Profit Margin	57.63%	↑ 0.15%

	Q3 FY24	Q/Q Change
Revenue	$1.6B	↑ 3.39%
Net Income	$912.8M	↑ 3.35%
Net Profit Margin	57.61%	↓ 0.02%

	Q4 FY24	Q/Q Change
Revenue	$1.5B	↓ 3.73%
Net Income	$874.6M	↓ 4.18%
Net Profit Margin	57.34%	↓ 0.27%

	Q1 FY25	Q/Q Change
Revenue	$1.6B	↑ 7.67%
Net Income	$956.2M	↑ 9.33%
Net Profit Margin	58.22%	↑ 0.88%

	Q2 FY25	Q/Q Change
Revenue	$1.7B	↑ 3.03%
Net Income	$1.0B	↑ 5.86%
Net Profit Margin	59.82%	↑ 1.6%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$4.0B	↑ 9.13%

	FY20	Y/Y Change
Profit	$4.0B	↑ 1.46%

	FY21	Y/Y Change
Profit	$3.9B	↓ 4.33%

	FY22	Y/Y Change
Profit	$4.3B	↑ 10.74%

	FY23	Y/Y Change
Profit	$4.8B	↑ 11.34%

	FY24	Y/Y Change
Profit	$5.3B	↑ 11.15%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$1.3B	↑ 4.53%

	Q2 FY24	Q/Q Change
Profit	$1.3B	↑ 3.58%

	Q3 FY24	Q/Q Change
Profit	$1.4B	↑ 2.85%

	Q4 FY24	Q/Q Change
Profit	$1.3B	↓ 4.47%

	Q1 FY25	Q/Q Change
Profit	$1.4B	↑ 10.05%

	Q2 FY25	Q/Q Change
Profit	$1.5B	↑ 2.42%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$2.7B	↑ 9.51%
Investing Cash Flow	$-152.6M	↓ 91.92%
Financing Cash Flow	$-2.3B	↑ 116.74%

	FY20	Y/Y Change
Operating Cash Flow	$2.7B	↑ 1.6%
Investing Cash Flow	$-175.5M	↑ 15.01%
Financing Cash Flow	$-2.5B	↑ 5.02%

	FY21	Y/Y Change
Operating Cash Flow	$2.4B	↓ 11.53%
Investing Cash Flow	$58.4M	↓ 133.28%
Financing Cash Flow	$69.9B	↓ 2943.9%

	FY22	Y/Y Change
Operating Cash Flow	$3.1B	↑ 27.21%
Investing Cash Flow	$-489.8M	↓ 938.7%
Financing Cash Flow	$-25.4B	↓ 136.31%

	FY23	Y/Y Change
Operating Cash Flow	$3.5B	↑ 13.02%
Investing Cash Flow	$20.9M	↓ 104.27%
Financing Cash Flow	$-48.3B	↑ 90.45%

	FY24	Y/Y Change
Operating Cash Flow	$3.7B	↑ 6.85%
Investing Cash Flow	$-82.6M	↓ 495.22%
Financing Cash Flow	$5.1B	↓ 110.5%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$892.7M	↓ 14.52%
Investing Cash Flow	$-22.8M	↑ 11.76%
Financing Cash Flow	$1.9B	↓ 25.19%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$776.9M	↓ 12.97%
Investing Cash Flow	$-5.0M	↓ 78.07%
Financing Cash Flow	$-9.2B	↓ 576.29%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$1.0B	↑ 29.1%
Investing Cash Flow	$-29.5M	↑ 490.0%
Financing Cash Flow	$13.3B	↓ 244.72%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$1.0B	↑ 1.49%
Investing Cash Flow	$-25.3M	↓ 14.24%
Financing Cash Flow	$-984.1M	↓ 107.37%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$1.1B	↑ 9.7%
Investing Cash Flow	$-16.0M	↓ 36.76%
Financing Cash Flow	$19.2B	↓ 2052.18%

	Q2 FY25	Q/Q Change
Operating Cash Flow	$1.1B	↓ 5.2%
Investing Cash Flow	$-18.0M	↑ 12.5%
Financing Cash Flow	$21.0B	↑ 9.31%

Cme Group Technicals Summary

Sell

Neutral

Buy

Cme Group is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Cme Group Inc. Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Cme Group Inc.	-1.16%	10.53%	31.08%	37.45%	56.66%
Intercontinental Exchange, Inc.	-1.41%	8.72%	14.69%	68.17%	71.38%
Coinbase Global Inc	-24.75%	18.61%	47.57%	325.82%	-7.3%
Moody's Corporation	2.48%	0.59%	8.23%	69.04%	81.06%
S&p Global, Inc.	7.05%	4.08%	11.69%	48.04%	54.8%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Cme Group Inc.	26.61	26.61	6.04	11.14	0.14	0.02	0.02	77.13
Intercontinental Exchange, Inc.	34.15	34.15	2.83	6.98	0.11	0.02	0.01	49.73
Coinbase Global Inc	29.07	29.07	11.12	8.21	0.28	0.01	NA	47.17
Moody's Corporation	43.84	43.84	2.73	13.89	0.53	0.13	0.01	22.02
S&p Global, Inc.	42.55	42.55	2.35	17.22	0.11	0.06	0.01	109.37

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Cme Group Inc.	Buy	$99.0B	56.66%	26.61	58.59%
Intercontinental Exchange, Inc.	Buy	$101.9B	71.38%	34.15	31.0%
Coinbase Global Inc	Buy	$77.6B	-7.3%	29.07	42.67%
Moody's Corporation	Buy	$92.6B	81.06%	43.84	29.18%
S&p Global, Inc.	Buy	$169.3B	54.8%	42.55	27.29%

Cme Group Dividend announcements

Cme Group Dividends September, 2025
In the quarter ending September,2025. Cme Group has declared dividend of $1.25

About Cme Group Inc.

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Organization	Cme Group
Employees	3760
CEO	Mr. Terrence A. Duffy
Industry	Finance

Key Management of Cme Group Inc.

Name	Title
Mr. Terrence A. Duffy	Chairman & CEO
Ms. Lynne Fitzpatrick	President & CFO
Mr. Sunil Cutinho	Chief Information Officer
Mr. Derek L. Sammann	Senior MD & Global Head of Commodities Markets
Ms. Julie M. Winkler	Senior MD & Chief Commercial Officer
Mr. Michael G. Dennis	Senior Managing Director & Global Head of Fixed Income
Ms. Suzanne Sprague	Senior MD, Group COO & Global Head of Clearing
Mr. Jack Tobin	MD & Chief Accounting Officer
Mr. John C. Peschier	Managing Director of Investor Relations
Mr. Jonathan L. Marcus J.D.	Senior MD & General Counsel

Important FAQs about investing in CME Stock from India :

What is Cme Group share price today?

Cme Group share price today is $274.50 as on August 21, 2025 at 1:29 AM IST at the close of the market. Cme Group share today touched a day high of $275.44 and a low of $272.48.

What is the 52 week high and 52 week low for Cme Group share?

Cme Group share touched a 52 week high of $290.79 and a 52 week low of $206.44. Cme Group stock price today i.e. August 21, 2025 at 1:29 AM IST is closed at $274.50, lower by 5.6% versus the 52 week high.

How to invest in Cme Group Stock (CME) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Cme Group on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Cme Group Shares that will get you 0.0055 shares as per Cme Group share price of $274.50 per share as on August 21, 2025 at 1:29 AM IST.

What is the minimum amount required to buy Cme Group Stock (CME) from India?

Indian investors can start investing in Cme Group (CME) shares with as little as ₹87.0225 or $1 (as of August 21, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹870.22 in Cme Group stock (as per the Rupee-Dollar exchange rate as on August 21, 2025). Based on Cme Group share’s latest price of $274.50 as on August 21, 2025 at 1:29 AM IST, you will get 0.0364 shares of Cme Group. Learn more about fractional shares .

What are the returns that Cme Group has given to Indian investors in the last 5 years?

Cme Group stock has given 56.66% share price returns and 16.26% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your US Stock Investments?