CME Group Inc. Class A share price logo

CME Group Inc. Class A

NASDAQ: CME

Large Cap

$218.58

-2.42

(-1.10%)

as on

CME Group Inc. Class A Stock Performance

as on June 30, 2026 at 2:16 pm IST

  • Day's Low

    Day's High

    $218.31
    $225.23
    downward going graph

    0.12%

    Downside

    3.04%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $218.31
    $329.16
    downward going graph

    0.12%

    Downside

    50.59%

    Upside

    downward going graph

CME Group Inc. Class A share price movements today

Previous Close
$221.00
Open
$224.70
Volume
4.4M
Day's Low - High
$218.31 - $225.23
52 Week Low - High
$218.31 - $329.16

CME Group Inc. Class A Historical Returns

1 Month Return
-20.09 %
3 Month Return
-26.55 %
1 Year Return
-20.7 %
3 Year Return
+ 17.97 %
5 Year Return
+ 2.77 %

CME Group Inc. Class A Stock Fundamentals & Key Indicators

Check CME Group Inc. Class A market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$79.9B

EPS (TTM)

12.2752

Dividend Yield

2.24%

Quarterly Earnings Growth YOY

0.21%

PE Ratio (TTM)

18.87

Industry PE ratio

28.956666666666667

PEG Ratio

3.8746

EBITDA

4.8B

Revenue (TTM)

6.7B

Profit Margin

63.32%

Return On Equity TTM

15.92%

CME Group Inc. Class A Stock Valuation

Track how CME Group Inc. Class A P/E has moved over time to understand its valuation trends.

CME Group Inc. Class A in the last 5 years

  • Overview

  • Trends

Lowest (20.47x)

September 30, 2024

Today (18.87x)

June 30, 2026

Industry (28.96x)

June 30, 2026

Highest (33.50x)

March 31, 2022

LowHigh

Today’s Price to Earnings Ratio: 18.87x

CME Group Inc. Class A vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of CME Group Inc. Class A with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
CME Group Inc. Class A image
CME Group Inc. Class A
BUY$79.9B2.77%18.8763.32%2.2399999999999998%
Moody's Corporation image
Moody's Corporation
BUY$78.6B24.94%32.2631.69%0.88%
Intercontinental Exchange Inc. image
Intercontinental Exchange Inc.
BUY$70.0B3.55%18.0337.67%1.5699999999999998%
S&P Global Inc. image
S&P Global Inc.
BUY$120.6B-0.46%25.7930.36%0.9400000000000001%

Stock Returns calculator for CME Group Inc. Class A Stock including INR - Dollar returns

The CME Group Inc. Class A stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

CME Group Inc. Class A investment value today

Current value as on today

₹87,596

Returns

-₹12,404

(-12.4%)

Returns from CME Group Inc. Class A Stock

-₹20,695 (-20.7%)

Dollar Impact

₹8,291 (+8.29%)

Analyst Recommendation on CME Group Inc. Class A Stock

Based on 21 analysts

BUY

52.38%

Buy

38.10%

Hold

9.52%

Sell

Based on 21 analysts, 52.38% of analysts recommend a 'BUY' rating for CME Group Inc. Class A. Average target price of $302.6

CME Group Inc. Class A Share Price Target

Get share price movements and forecasts by analysts on CME Group Inc. Class A.

What analysts predicted

27.77%UPSIDE

Target Price

$302.6

Current Price

$218.58

Analyzed by

21 Analysts

Target

$302.60

CME Group Inc. Class A target price $302.6, a slight upside of 27.77% compared to current price of $218.58. According to 21 analysts rating.

Indian Investors' Interest in CME Group Inc. Class A Stock

Investment in CME Group Inc. Class A Shares on INDmoney has grown by 119.78% in the last 30 days, indicating increased investment activity.

Time period: to

Change:119.78% versus previous 30 day period

Search interest for CME Group Inc. Class A Stock has increased by 96% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:96% versus previous 30 day period

CME Group Inc. Class A Quarterly Profit & Loss

All numbers in Millions USD

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Total Revenue
1,439
1,487
1,532
1,584
1,525
1,642
1,692
1,537
1,648
1,880
Gross Profit
1,226
1,281
1,327
1,365
1,304
1,435
1,470
1,300
1,407
1,657
Operating Income
863
959
1,000
1,024
947
1,108
1,129
972
1,019
1,309
EBITDA
1,132
1,238
1,278
1,301
1,220
1,369
1,457
1,303
1,590
1,637
Interest Expense
39
39
40
40
40
41
44
44
43
43
Depreciation
86
85
84
83
83
82
83
82
82
83
Income Before Tax
1,006
1,113
1,154
1,176
1,096
1,244
1,330
1,177
1,578
1,510
Income Tax Expense
191
258
271
264
222
288
305
269
410
356
Net Income
814
855
883
912
874
956
1,012
908
1,168
1,154
Net Profit Margin
56.60%
57.48%
57.63%
57.61%
57.34%
58.22%
59.82%
59.05%
70.84%
61.40%

CME Group Inc. Class A Annual Profit & Loss

All numbers in Millions USD

Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
3,595
3,644
4,309
4,868
4,883
4,689
5,019
5,578
6,130
6,520
Gross Profit
3,052
3,080
3,637
3,969
4,027
3,852
4,266
4,750
5,279
5,613
Operating Income
2,200
2,310
2,607
2,587
2,637
2,645
3,015
3,435
3,931
4,229
EBITDA
2,636
2,851
3,184
3,340
3,352
3,925
4,015
4,665
5,039
5,720
Interest Expense
123
117
157
178
166
166
162
159
160
129
Depreciation
-
208
248
473
464
385
362
356
336
330
Income Before Tax
2,287
2,526
2,777
2,689
2,722
3,373
3,490
4,153
4,541
5,330
Income Tax Expense
753
-1,537
814
573
615
736
799
927
1,015
1,273
Net Income
1,534
4,063
1,962
2,116
2,105
2,636
2,691
3,226
3,525
4,044
Net Profit Margin
42.67%
111.49%
45.53%
43.48%
43.11%
56.22%
53.61%
57.83%
57.52%
62.02%

CME Group Inc. Class A Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Net Income
855
883
912
874
956
1,025
908
1,182
1,154
Operating Cash Flow
892
776
1,003
1,017
1,116
1,058
968
1,133
1,259
Investing Cash Flow
-22
-5
-29
-25
-16
-18
-19
1,551
-23
Financing Cash Flow
1,936
-9,222
13,347
-984
19,211
20,999
6,399
9,899
2,116
Change in Cash
2,806
353
14,320
8
20,312
22,039
7,348
12,585
3,353

CME Group Inc. Class A Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
4,063
1,963
2,115
2,106
2,636
2,691
3,226
3,525
4,072
Operating Cash Flow
1,840
2,440
2,672
2,715
2,402
3,056
3,453
3,690
4,277
Investing Cash Flow
179
-1,889
-152
-175
58
-489
20
-82
1,498
Financing Cash Flow
-1,985
-1,080
-2,340
-2,458
69,908
-25,381
-48,339
5,076
56,509
Change in Cash
35
-528
179
81
72,369
-22,815
-44,864
8,684
62,285

Mutual Funds that own CME Group Inc. Class A Stock

Check out the Mutual Funds with significant holdings in CME Group Inc. Class A.

Funds
Holdings
Shares Held
Motilal Oswal S&P 500 Index Fund Direct Growth
Motilal Oswal S&P 500 Index Fund Direct Growth
0.15029%
2649

Global Institutional Holdings in CME Group Inc. Class A

Funds
Holdings
Vanguard Group Inc
9.93%
JPMorgan Chase & Co
3.38%
Morgan Stanley - Brokerage Accounts
2.6%
Vanguard Portfolio Management, LLC
2.5%
Bank of New York Mellon Corp
1.34%
See all

CME Group Inc. Class A News & Key Events

  • img

    Today's Timeline - 29 June

    Tue, 02:01 AM

    -

    Director Martin J. Gepsman granted 645 fully vested shares as part of annual equity award, valued at $225 each.

Insights on CME Group Inc. Class A

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    CME Group Inc. Class A Common Stock has seen consistent revenue growth over the past three quarters. Revenue increased from $1.53 billion to $1.88 billion, with an average increase of 9.5% each quarter.

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, CME Group Inc. Class A Common Stock has experienced a drawdown of -20.7%, however Moody's Corporation resisted the overall trend and outperformed by 11.0%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Moody's Corporation has given 30.2% return, outperforming this stock by 12.2%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    CME Group Inc. Class A Common Stock has seen a decline in net profit over the last two quarters, with net profit decreasing from $1.16 billion to $1.15 billion. This reflects an average decline of 1.2% per quarter.

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 7 days, CME stock has moved down by -9.8%

About CME Group Inc. Class A

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
OrganisationCME Group Inc. Class A
Headquarters20 South Wacker Drive, Chicago, IL, United States, 60606
IndustryFinancial Data & Stock Exchanges
CEOMr. Terrence A. Duffy
E-voting on sharesClick here to vote

Key Management of CME Group Inc. Class A

Name

Title

Mr. Terrence A. Duffy

Chairman & CEO

Ms. Suzanne Sprague

Senior MD, Group COO & Global Head of Clearing

Ms. Hilda Harris Piell J.D.

Senior MD & Chief Human Resources Officer

Mr. Sunil Cutinho

Chief Information Officer

Mr. Derek L. Sammann

Senior MD & Global Head of Commodities Markets

Ms. Julie M. Winkler

Senior MD & Chief Commercial Officer

Mr. Jack Tobin

MD & Chief Accounting Officer

Adam Minick

Investor Contact

Mr. Jonathan L. Marcus J.D.

Senior MD & General Counsel

Ms. Anita Liskey

Senior Managing Director of Corporate Marketing & Communications

FAQs

What is CME Group Inc. Class A share price today?

CME Group Inc. Class A share price today is $218.58 as on at the close of the market. CME Group Inc. Class A share today touched a day high of $225.23 and a low of $218.31.

What is the 52 week high and 52 week low for CME Group Inc. Class A share?

CME Group Inc. Class A share touched a 52 week high of $329.16 on and a 52 week low of $218.31 on . CME Group Inc. Class A stock price today i.e. is closed at $218.58,which is 33.59% down from its 52 week high and 0.12% up from its 52 week low.

What is CME Group Inc. Class A's market capitalisation today?

CME Group Inc. Class A market capitalisation is $0.08T as on .

How to invest in CME Group Inc. Class A Stock (CME) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for CME Group Inc. Class A on INDmoney app. Click on Buy button. You can invest as low as $1.5 in CME Group Inc. Class A Shares that will get you 0.0069 shares as per CME Group Inc. Class A share price of $218.58 per share as on June 30, 2026 at 8:46 am IST.

What is the minimum amount required to buy CME Group Inc. Class A Stock (CME) from India?

Indian investors can start investing in CME Group Inc. Class A (CME) shares with as little as ₹94.66 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹946.60 in CME Group Inc. Class A stock (as per the Rupee-Dollar exchange rate as on ). Based on CME Group Inc. Class A share’s latest price of $218.58 as on June 30, 2026 at 8:46 am IST, you will get 0.0457 shares of CME Group Inc. Class A. Learn more about fractional shares .

What are the returns that CME Group Inc. Class A has given to Indian investors in the last 5 years?

CME Group Inc. Class A stock has given 2.77% share price returns and 27.14% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?