CME Group Inc Stock Performance
as on May 6, 2026 at 6:59 am IST
Day's Low
Day's High
$286.35$290.50
0.16%
Downside
1.29%
Upside
52 Week's Low
52 Week's High
$257.17$329.1610.33%
Downside
14.77%
Upside
CME Group Inc share price movements today
- Previous Close
- $290.29
- Open
- $289.77
- Volume
- 1.3M
- Day's Low - High
- $286.35 - $290.50
- 52 Week Low - High
- $257.17 - $329.16
CME Group Inc Historical Returns
- 1 Month Return
- -7.05 %
- 3 Month Return
- -5.11 %
- 1 Year Return
- + 1.36 %
- 3 Year Return
- + 54.93 %
- 5 Year Return
- + 40.36 %
CME Group Inc Stock Fundamentals & Key Indicators
Check CME Group Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$103.9B
EPS (TTM)
12.2556
Dividend Yield
0.00%
Quarterly Earnings Growth YOY
0.21%
PE Ratio (TTM)
24.45
Industry PE ratio
24.761
PEG Ratio
4.9163
EBITDA
4.8B
Revenue (TTM)
6.7B
Profit Margin
63.32%
Return On Equity TTM
15.92%
CME Group Inc Stock Valuation
Track how CME Group Inc P/E has moved over time to understand its valuation trends.
CME Group Inc in the last 5 years
Lowest (20.47x)
September 30, 2024
Today (24.45x)
May 6, 2026
Industry (24.76x)
May 6, 2026
Highest (34.05x)
June 30, 2021
Today’s Price to Earnings Ratio: 24.45x
CME Group Inc vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of CME Group Inc with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % |
|---|---|---|---|---|---|
| BUY | $103.9B | 40.36% | 24.45 | 63.32% | |
| BUY | $79.4B | 37.91% | 32.58 | 31.69% | |
| BUY | $87.8B | 36.67% | 22.6 | 37.67% | |
| BUY | $125.7B | 8.8% | 26.88 | 30.36% |
Stock Returns calculator for CME Group Inc Stock including INR - Dollar returns
The CME Group Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
CME Group Inc investment value today
Current value as on today
₹1,14,562
Returns
₹14,562
(+14.56%)
Returns from CME Group Inc Stock
₹1,353 (+1.35%)
Dollar Impact
₹13,209 (+13.21%)
Analyst Recommendation on CME Group Inc Stock
Based on 21 analysts
52.38%
Buy
38.10%
Hold
9.52%
Sell
Based on 21 analysts, 52.38% of analysts recommend a 'BUY' rating for CME Group Inc. Average target price of $306.6
CME Group Inc Share Price Target
Get share price movements and forecasts by analysts on CME Group Inc.
What analysts predicted
6.45%UPSIDE
Target Price
$306.6
Current Price
$286.81
Analyzed by
21 Analysts
Target
$306.60
CME Group Inc target price $306.6, a slight upside of 6.45% compared to current price of $286.81. According to 21 analysts rating.
CME Group Inc Stock’s Investor Sentiment and Interest
Search interest for CME Group Inc Stock has increased by 44% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:44%Â versus previous 30 day period
CME Group Inc Quarterly Profit & Loss
All numbers in Millions USD
CME Group Inc Annual Profit & Loss
All numbers in Millions USD
CME Group Inc Quarterly Cash Flow
All numbers in Millions USD
CME Group Inc Annual Cash Flow
All numbers in Millions USD
Mutual Funds that own CME Group Inc Stock
Check out the Mutual Funds with significant holdings in CME Group Inc.
Funds | Holdings | Shares Held |
|---|---|---|
 Motilal Oswal S&P 500 Index Fund Direct Growth | 0.1898% | 2693 |
Global Institutional Holdings in CME Group Inc
CME Group Inc News & Key Events
Today's Timeline - 22 April
Wed, 06:37 PM
-CME shares drop after reporting earnings miss; EPS $3.36, revenue $1.88 billion, both below consensus estimates.
Wed, 10:16 PM
-CME achieves record average daily volume of 36.2 million contracts, driven by strong client activity across all asset classes.
Wed, 11:14 PM
-CME Group reports Q1 2026 earnings: EPS $3.36, revenue $1.9 billion, both missing consensus estimates.
Insights on CME Group Inc
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTRevenue Rich
CME Group Inc. has shown a positive trend in revenue over the last three quarters. The revenue increased from $1.53 billion to $1.88 billion, resulting in an average growth rate of 9.5% per quarter.
- POSITIVE IMPACT
Best in 3 Years
In the last 3 years, CME has outperformed top 5 stocks with highest market-cap in its industry
- POSITIVE IMPACT
Best in 1 Year
In the last 1 year, CME has outperformed top 5 stocks with highest market-cap in its industry
NEGATIVE IMPACTProfit Down
CME Group Inc. has experienced a decline in its net profit over the last two quarters, dropping from $1.16 billion to $1.15 billion. This reflects an average decrease of 1.2% per quarter.
- NEGATIVE IMPACT
Price Dip
In the last 1 month, CME stock has moved down by -7.0%
About CME Group Inc
| Organisation | CME Group Inc |
| Headquarters | 20 South Wacker Drive, Chicago, IL, United States, 60606 |
| Industry | Financial Data & Stock Exchanges |
| CEO | Mr. Terrence A. Duffy |
| E-voting on shares | Click here to vote |
Key Management of CME Group Inc
Name | Title |
|---|---|
Mr. Sunil Cutinho | Chief Information Officer |
Mr. Derek L. Sammann | Senior MD & Global Head of Commodities Markets |
Mr. Jack Tobin | MD & Chief Accounting Officer |
Mr. Jonathan L. Marcus J.D. | Senior MD & General Counsel |
Mr. Terrence A. Duffy | Chairman & CEO |
Ms. Lynne Fitzpatrick | President & CFO |
Ms. Julie M. Winkler | Senior MD & Chief Commercial Officer |
Ms. Suzanne Sprague | Senior MD, Group COO & Global Head of Clearing |
Mr. John C. Peschier | Managing Director of Investor Relations |
Ms. Anita Liskey | Senior Managing Director of Corporate Marketing & Communications |
FAQs
What is CME Group Inc share price today?
CME Group Inc share price today is $286.81 as on at the close of the market. CME Group Inc share today touched a day high of $290.5 and a low of $286.35.
What is the 52 week high and 52 week low for CME Group Inc share?
CME Group Inc share touched a 52 week high of $329.16 on and a 52 week low of $257.17 on . CME Group Inc stock price today i.e. is closed at $286.81,which is 12.87% down from its 52 week high and 11.53% up from its 52 week low.
What is CME Group Inc's market capitalisation today?
CME Group Inc market capitalisation is $0.10T as on .
How to invest in CME Group Inc Stock (CME) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for CME Group Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in CME Group Inc Shares that will get you 0.0052 shares as per CME Group Inc share price of $286.81 per share as on May 6, 2026 at 1:29 am IST.
What is the minimum amount required to buy CME Group Inc Stock (CME) from India?
Indian investors can start investing in CME Group Inc (CME) shares with as little as ₹95.28 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹952.80 in CME Group Inc stock (as per the Rupee-Dollar exchange rate as on ).
Based on CME Group Inc share’s latest price of $286.81 as on May 6, 2026 at 1:29 am IST, you will get 0.0349 shares of CME Group Inc. Learn more about
fractional shares .
What are the returns that CME Group Inc has given to Indian investors in the last 5 years?
CME Group Inc stock has given 40.36% share price returns and 28.83% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?