Carnival Share Price (NYSE: CCL)

$31.32

▲

2.05

(7%)

Last updated on August 23, 2025 at 1:29 AM IST

$₹

Check the interactive Carnival Stock chart to analyse performance

Carnival stock performance

as on August 23, 2025 at 1:29 AM IST

Today's Low:$29.42
Today's High:$31.37
$31.32
6.08%
Downside
Day's Volatility :6.22%
Upside
0.14%
52 Weeks Low:$15.07
52 Weeks High:$31.38
$31.32
51.88%
Downside
52 Weeks Volatility :51.98%
Upside
0.19%

Carnival Stock Returns

Period	Carnival Corporation	Sector (Consumer Discretionary)	Index (Russel 2000)
3 Months	32.67%	10.7%	0.0%
6 Months	32.5%	6.7%	0.0%
1 Year	88.5%	24.1%	0.0%
3 Years	211.54%	42.7%	-7.8%

Carnival Corporation Key Stats

Check Carnival key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$29.27
Open	$29.52
Today's High	$31.365
Today's Low	$29.415
Market Capitalization	$39.7B
Today's Volume	$27.2M
52 Week High	$31.38
52 Week Low	$15.07
Revenue TTM	$26.0B
EBITDA	$6.8B
Earnings Per Share (EPS)	$1.91
PE Ratio	15.32
Profit Margin	9.72%
Quarterly Earnings Growth YOY	4.94%
Return On Equity TTM	30.02%

Stock Returns calculator for Carnival Stock including INR - Dollar returns

The Carnival stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Carnival investment value today

Current value as on today

₹1,92,877

Returns

₹92,877

(+92.88%)

Returns from Carnival Stock

₹88,561 (+88.56%)

Dollar Returns*

₹4,316 (+4.32%)

Indian investors sentiment towards Carnival Stock

-8.33%

Period: Jul 23, 2025 to Aug 22, 2025. Change in 30 Days versus previous period

Investment in Carnival Shares from India has dropped by -8.33% over the past 30 days, indicating reduced transactional activity.

-38%

Period: Jul 23, 2025 to Aug 22, 2025. Change in 30 Days versus previous period

Search interest for Carnival Stock from India on INDmoney has decreased by -38% in the last 30 days, reflecting a downward trend in search activity.

Global Institutional Holdings in Carnival Corporation

Name
Holdings %
Name
Holdings %
Vanguard Group Inc
9.34%
BlackRock Inc
5.17%
State Street Corp
3.24%
Barrow Hanley Mewhinney & Strauss LLC
2.64%
Bessemer Group Inc
2.22%
Causeway Capital Management LLC
1.96%

Analyst Recommendation on Carnival Stock

Rating

Trend

Buy

79%Buy

10%Hold

10%Sell

Based on 29 Wall street analysts offering stock ratings for Carnival(by analysts ranked 0 to 5 stars)

Carnival Share Price Target

What analysts predicted

Upside of 5.65%

Target:

$33.09

Current:

$31.32

Carnival share price target is $33.09, a slight Upside of 5.65% compared to current price of $31.32 as per analysts' prediction.

Carnival Stock Insights

Price Movement
In the last 1 year, CCL stock has moved up by 88.5%
Price Movement
In the last 6 months, CCL stock has moved up by 49.8%
Increasing Revenue
Carnival Corporation has shown positive performance in its revenue over the last two quarters. The revenue increased from $5.81 billion to $6.32 billion, which represents an average growth of 8.2% per quarter.
Increasing Revenue
Revenue is up for the last 4 quarters, 738.74 Cr → 1.05K Cr (in ₹), with an average increase of 11.0% per quarter
Increasing Net Profit
Carnival Corporation has shown a positive trend in its net profit over the last two quarters. In the most recent quarter, the net profit increased to $565 million, following a profit of $-78 million in the previous quarter. This represents an average increase of 113.8% per quarter.
Decreasing Net Profit
Netprofit is down for the last 2 quarters, 101.87 Cr → 72.45 Cr (in ₹), with an average decrease of 28.9% per quarter
CCL vs RCL (1 yr)
In the last 1 year, Royal Caribbean Cruises Ltd. has given 111.4% return, outperforming this stock by 22.9%
CCL vs RCL (3 yr)
In the last 3 years, Royal Caribbean Cruises Ltd. has given 785.0% return, outperforming this stock by 556.8%
Price to Sales
Carnival Corporation has a Price-to-Sales Ratio of 1.6, meaning that for every $1 of sales, investors are willing to pay $1.6. In comparison, Royal Caribbean Cruises Ltd. has a significantly higher Price-to-Sales Ratio of 5.4, indicating that investors are willing to pay $5.4 for every $1 of sales. This suggests that investors currently view Carnival Corporation as less valuable compared to Royal Caribbean based on their sales performance.

Carnival Corporation Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$20.8B	↑ 10.3%
Net Income	$3.0B	↓ 5.14%
Net Profit Margin	14.36%	↓ 2.33%

	FY20	Y/Y Change
Revenue	$5.6B	↓ 73.14%
Net Income	$-10.2B	↓ 442.34%
Net Profit Margin	-182.98%	↓ 197.34%

	FY21	Y/Y Change
Revenue	$1.9B	↓ 65.89%
Net Income	$-9.5B	↓ 7.18%
Net Profit Margin	-497.96%	↓ 314.98%

	FY22	Y/Y Change
Revenue	$12.2B	↑ 537.79%
Net Income	$-6.1B	↓ 35.87%
Net Profit Margin	-50.07%	↑ 447.89%

	FY23	Y/Y Change
Revenue	$21.6B	↑ 77.44%
Net Income	$-74.0M	↓ 98.79%
Net Profit Margin	-0.34%	↑ 49.73%

	FY24	Y/Y Change
Revenue	$25.0B	↑ 15.88%
Net Income	$1.9B	↓ 2689.19%
Net Profit Margin	7.66%	↑ 8.0%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$5.4B	↑ 0.2%
Net Income	$-214.0M	↑ 345.83%
Net Profit Margin	-3.96%	↓ 3.07%

	Q2 FY24	Q/Q Change
Revenue	$5.8B	↑ 6.92%
Net Income	$92.0M	↓ 142.99%
Net Profit Margin	1.59%	↑ 5.55%

	Q3 FY24	Q/Q Change
Revenue	$7.9B	↑ 36.59%
Net Income	$1.7B	↑ 1785.87%
Net Profit Margin	21.97%	↑ 20.38%

	Q4 FY24	Q/Q Change
Revenue	$5.9B	↓ 24.8%
Net Income	$303.0M	↓ 82.54%
Net Profit Margin	5.1%	↓ 16.87%

	Q1 FY25	Q/Q Change
Revenue	$5.8B	↓ 2.16%
Net Income	$-78.0M	↓ 125.74%
Net Profit Margin	-1.34%	↓ 6.44%

	Q2 FY25	Q/Q Change
Revenue	$6.3B	↑ 8.92%
Net Income	$565.0M	↓ 824.36%
Net Profit Margin	8.93%	↑ 10.27%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$7.9B	↑ 1.6%

	FY20	Y/Y Change
Profit	$-2.7B	↓ 133.49%

	FY21	Y/Y Change
Profit	$-2.7B	↑ 3.62%

	FY22	Y/Y Change
Profit	$412.0M	↓ 115.0%

	FY23	Y/Y Change
Profit	$7.3B	↑ 1666.02%

	FY24	Y/Y Change
Profit	$9.4B	↑ 28.96%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$1.7B	↓ 3.68%

	Q2 FY24	Q/Q Change
Profit	$2.0B	↑ 16.51%

	Q3 FY24	Q/Q Change
Profit	$3.6B	↑ 81.19%

	Q4 FY24	Q/Q Change
Profit	$2.1B	↓ 41.41%

	Q1 FY25	Q/Q Change
Profit	$2.0B	↓ 2.9%

	Q2 FY25	Q/Q Change
Profit	$2.4B	↑ 19.47%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$5.5B	↓ 1.33%
Investing Cash Flow	$-5.3B	↑ 50.17%
Financing Cash Flow	$-655.0M	↓ 55.14%

	FY20	Y/Y Change
Operating Cash Flow	$-6.3B	↓ 215.09%
Investing Cash Flow	$-3.2B	↓ 38.6%
Financing Cash Flow	$18.7B	↓ 2947.33%

	FY21	Y/Y Change
Operating Cash Flow	$-4.1B	↓ 34.79%
Investing Cash Flow	$-3.5B	↑ 9.35%
Financing Cash Flow	$6.9B	↓ 62.74%

	FY22	Y/Y Change
Operating Cash Flow	$-1.7B	↓ 59.36%
Investing Cash Flow	$-4.8B	↑ 34.55%
Financing Cash Flow	$3.6B	↓ 48.52%

	FY23	Y/Y Change
Operating Cash Flow	$4.3B	↓ 356.35%
Investing Cash Flow	$-2.8B	↓ 41.05%
Financing Cash Flow	$-5.1B	↓ 242.27%

	FY24	Y/Y Change
Operating Cash Flow	$5.9B	↑ 38.36%
Investing Cash Flow	$-4.5B	↑ 61.39%
Financing Cash Flow	$-2.6B	↓ 49.22%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$1.8B	↑ 91.76%
Investing Cash Flow	$-2.2B	↑ 343.24%
Financing Cash Flow	$237.0M	↓ 127.56%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$2.0B	↑ 15.33%
Investing Cash Flow	$-1.2B	↓ 43.55%
Financing Cash Flow	$-1.4B	↓ 699.16%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$1.2B	↓ 40.9%
Investing Cash Flow	$-577.0M	↓ 52.74%
Financing Cash Flow	$-770.0M	↓ 45.77%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$911.0M	↓ 24.4%
Investing Cash Flow	$-574.0M	↓ 0.52%
Financing Cash Flow	$-631.0M	↓ 18.05%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$925.0M	↑ 1.54%
Investing Cash Flow	$-605.0M	↑ 5.4%
Financing Cash Flow	$-690.0M	↑ 9.35%

	Q2 FY25	Q/Q Change
Operating Cash Flow	$2.4B	↑ 158.59%
Investing Cash Flow	$-586.0M	↓ 3.14%
Financing Cash Flow	$-521.0M	↓ 24.49%

Carnival Technicals Summary

Sell

Neutral

Buy

Carnival is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Carnival Corporation Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Carnival Corporation	5.14%	32.5%	88.5%	211.54%	93.99%
Royal Caribbean Cruises Ltd.	-1.3%	45.09%	111.44%	722.15%	435.17%
Carnival Plc	5.75%	33.88%	90.0%	218.78%	115.71%
Booking Holdings Inc.	1.45%	13.53%	49.64%	187.9%	212.47%
Airbnb	-8.28%	-10.3%	11.17%	13.44%	-10.23%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Carnival Corporation	15.32	15.32	1.41	2.0	0.3	0.05	NA	7.63
Royal Caribbean Cruises Ltd.	24.15	24.15	1.18	15.66	0.47	0.08	0.01	33.76
Carnival Plc	14.11	14.11	0.76	1.93	0.3	0.05	NA	7.63
Booking Holdings Inc.	39.87	39.87	1.42	221.12	2.26	0.18	0.01	-205.32
Airbnb	30.69	30.69	1.81	4.23	0.33	0.06	NA	12.7

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Carnival Corporation	Buy	$39.7B	93.99%	15.32	9.72%
Royal Caribbean Cruises Ltd.	Buy	$88.3B	435.17%	24.15	20.97%
Carnival Plc	Buy	$36.2B	115.71%	14.11	9.72%
Booking Holdings Inc.	Buy	$185.1B	212.47%	39.87	19.23%
Airbnb	Hold	$77.4B	-10.23%	30.69	22.67%

Carnival Dividend announcements

Carnival Dividends March, 2020
In the quarter ending March,2020. Carnival has declared dividend of $0.50

About Carnival Corporation

Carnival Corporation & plc, a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: NAA Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.

Organization	Carnival
Employees	115000
CEO	Mr. Roger Chen
Industry	Tour Operators

Key Management of Carnival Corporation

Name	Title
Mr. Michael Meir Arison	Executive Chairman of the Board
Mr. Joshua Ian Weinstein	CEO & Director
Mr. David Bernstein	CFO & Chief Accounting Officer
Mr. Enrique Miguez J.D.	General Counsel
Ms. Bettina Deynes	Global Chief Human Resources Officer
Ms. Beth Roberts	Senior Vice President of Investor Relations
Hon. E. H. Horst Rahe	Life President of AIDA Cruises
Mr. Tom Strang	Senior Vice President of Maritime Affairs
Mr. Adolfo M. Perez	Senior Vice President of Trade Sales and Marketing for Carnival Cruise Line
Mr. Roger Chen	CEO of CSSC Carnival Cruise Shipping & Chairman in China

Important FAQs about investing in CCL Stock from India :

What is Carnival share price today?

Carnival share price today is $31.32 as on August 23, 2025 at 1:29 AM IST at the close of the market. Carnival share today touched a day high of $31.37 and a low of $29.42.

What is the 52 week high and 52 week low for Carnival share?

Carnival share touched a 52 week high of $31.38 and a 52 week low of $15.07. Carnival stock price today i.e. August 23, 2025 at 1:29 AM IST is closed at $31.32, lower by 0.19% versus the 52 week high.

How to invest in Carnival Stock (CCL) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Carnival on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Carnival Shares that will get you 0.0479 shares as per Carnival share price of $31.32 per share as on August 23, 2025 at 1:29 AM IST.

What is the minimum amount required to buy Carnival Stock (CCL) from India?

Indian investors can start investing in Carnival (CCL) shares with as little as ₹87.521 or $1 (as of August 23, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹875.21 in Carnival stock (as per the Rupee-Dollar exchange rate as on August 23, 2025). Based on Carnival share’s latest price of $31.32 as on August 23, 2025 at 1:29 AM IST, you will get 0.3193 shares of Carnival. Learn more about fractional shares .

What are the returns that Carnival has given to Indian investors in the last 5 years?

Carnival stock has given 93.99% share price returns and 18.0% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?