Beacon Financial Corp share price logo

Beacon Financial Corp Share Price

NYSE: BBT

Small Cap

$26.19

-0.01

(-0.04%)

Live

as on

Beacon Financial Corp Stock Performance

as on November 7, 2025 at 12:38 am IST

  • Day's Low

    Day's High

    $26.09
    $26.55
    downward going graph

    0.38%

    Downside

    1.37%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $22.81
    $27.43
    downward going graph

    12.91%

    Downside

    4.73%

    Upside

    downward going graph

Beacon Financial Corp share price movements today

Previous Close
$26.20
Open
$26.16
Volume
725.9K
Day's Low - High
$26.09 - $26.55
52 Week Low - High
$22.81 - $27.43

Beacon Financial Corp Historical Returns

1 Month Return
+ 8.35 %
3 Month Return
0 %
1 Year Return
0 %
3 Year Return
0 %
5 Year Return
0 %

Beacon Financial Corp Stock Fundamentals & Key Indicators

Check Beacon Financial Corp market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$2.1B

EPS (TTM)

0

Dividend Yield

0.00%

PE Ratio (TTM)

12.12

PEG Ratio

0

Return On Equity TTM

6.43%

Beacon Financial Corp stock Key Stats

Compare market cap, revenue, PE, and other key metrics of Beacon Financial Corp with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
Beacon Financial Corp image
Beacon Financial Corp
NA$2.1BNA12.1222.82%

Stock Returns calculator for Beacon Financial Corp Stock including INR - Dollar returns

The Beacon Financial Corp stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

  • 7Y

  • 10Y

Beacon Financial Corp investment value today

Current value as on today

₹73,810

Returns

₹26,190

(-26.19%)

Returns from Beacon Financial Corp Stock

₹47,589 (-47.59%)

Dollar Returns*

₹21,398 (+21.4%)

Beacon Financial Corp Stock’s Investor Sentiment and Interest

Search interest for Beacon Financial Corp Stock has decreased by -36% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-36% versus previous 30 day period

Beacon Financial Corp Quarterly Profit & Loss

All numbers in Millions USD

Mar 2019
Jun 2019
Sep 2019
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Total Revenue
2,743
2,870
2,886
141
161
161
166
164
159
160
Gross Profit
2,743
2,870
2,886
-
80
80
84
87
85
87
Operating Income
-
-
-
-2
-22
21
26
23
25
29
EBITDA
-
-
-
-2
23
25
30
27
28
32
Interest Expense
-
-
-
-
73
75
76
73
67
65
Depreciation
-
-
-
-
-
3
3
3
3
3
Income Before Tax
-
-
-
-5
-26
21
26
23
25
29
Income Tax Expense
-
-
-
-4
-6
5
6
6
6
7
Net Income
792
886
825
-1
-20
16
20
17
19
22
Net Profit Margin
28.87%
30.87%
28.59%
-1.02%
-12.48%
10.12%
12.13%
10.64%
11.98%
13.76%

Beacon Financial Corp Annual Profit & Loss

All numbers in Millions USD

Dec 2014
Dec 2015
Dec 2016
Dec 2017
Dec 2018
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Total Revenue
9,926
9,183
10,221
10,770
10,992
475
338
373
608
654
Gross Profit
8,907
9,183
10,221
10,770
10,992
-
317
319
333
333
Operating Income
-
-
-
-
-
25
154
139
93
91
EBITDA
-
-
-
-
-
25
161
146
109
106
Interest Expense
-
-
-
-
-
-
29
45
237
298
Depreciation
-
-
-
-
-
-
6
6
15
14
Income Before Tax
-
-
-
-
-
-533
154
139
93
91
Income Tax Expense
-
-
-
-
-
-19
39
30
18
22
Net Income
2,151
2,084
2,426
2,394
3,237
-533
115
109
74
68
Net Profit Margin
21.67%
22.69%
23.74%
22.23%
29.45%
-111.98%
34.10%
29.39%
12.32%
10.50%

Beacon Financial Corp Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Net Income
-20
16
20
17
19
22
Operating Cash Flow
10
28
24
43
8
33
Investing Cash Flow
287
-61
-7
-88
172
78
Financing Cash Flow
-308
74
47
180
-366
36
Change in Cash
-
41
64
135
-186
149

Beacon Financial Corp Annual Cash Flow

All numbers in Millions USD

Dec 2021
Dec 2022
Dec 2023
Dec 2024
Net Income
115
109
74
68
Operating Cash Flow
133
120
116
104
Investing Cash Flow
131
-557
-665
-139
Financing Cash Flow
-371
492
298
445
Change in Cash
-107
55
-249
410

Insights on Beacon Financial Corp

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, BBT has outperformed top 5 stocks with highest market-cap in its industry

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, BBT stock has moved up by 8.7%

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, BBT has outperformed top 5 stocks with highest market-cap in its industry

About Beacon Financial Corp

Beacon Financial Corporation is a holding company for Beacon Bank & Trust (Beacon Bank). Beacon Bank is a full-service regional bank. Beacon Bank operates approximately 145 branches throughout New England and New York. Beacon Bank offers a full suite of tailored banking solutions including commercial, cash management, asset-based lending, retail, consumer and residential products and services. The Bank operates through its banking divisions, including Berkshire Bank, Brookline Bank, BankRI and PCSB Bank. The Company also provides equipment financing through its Eastern Funding subsidiary, SBA lending through its 44 Business Capital division and private wealth services through Clarendon Private.
OrganisationBeacon Financial Corp
Headquarters131 Clarendon Street, Boston, MA, United States, 02116
CEOMr. Paul A. Perrault
E-voting on sharesClick here to vote

Key Management of Beacon Financial Corp

Name

Title

Mr. Michael W. McCurdy Esq.

Chief Banking Officer

Mr. Paul A. Perrault

CEO, President & Director

Mr. Carl M. Carlson

Chief Financial & Strategy Officer

Mr. Sean A. Gray

Chief Operations Officer

Mr. Wm. Gordon Prescott Esq.

General Counsel & Corporate Secretary

Ms. Jacqueline Courtwright

Chief Human Resources Officer

Mr. Mark J. Meiklejohn

Chief Credit Officer

FAQs

What is Beacon Financial Corp share price today?

Beacon Financial Corp share price today is $26.19 as on . Beacon Financial Corp share today touched a day high of $26.55 and a low of $26.09.

What is the 52 week high and 52 week low for Beacon Financial Corp share?

Beacon Financial Corp share touched a 52 week high of $27.43 on and a 52 week low of $22.81 on . Beacon Financial Corp stock price today i.e. is trending at $26.19,which is 4.52% down from its 52 week high and 14.82% up from its 52 week low.

What is Beacon Financial Corp's market capitalisation today?

Beacon Financial Corp market capitalisation is $0.00T as on .

How to invest in Beacon Financial Corp Stock (BBT) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Beacon Financial Corp on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Beacon Financial Corp Shares that will get you 0.0573 shares as per Beacon Financial Corp share price of $26.19 per share as on November 7, 2025 at 12:38 am IST.

What is the minimum amount required to buy Beacon Financial Corp Stock (BBT) from India?

Indian investors can start investing in Beacon Financial Corp (BBT) shares with as little as ₹88.566 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹885.66 in Beacon Financial Corp stock (as per the Rupee-Dollar exchange rate as on ). Based on Beacon Financial Corp share’s latest price of $26.19 as on November 7, 2025 at 12:38 am IST, you will get 0.3818 shares of Beacon Financial Corp. Learn more about fractional shares .