Beacon Financial Corporation (BBT) Live Share Price, Invest From India

Beacon Financial Corporation Stock Performance

as on May 13, 2026 at 6:59 am IST

Day's Low
Day's High
$27.89
Day's Price Range
$28.45
$28.30
1.45%
Downside
0.53%
Upside
52 Week's Low
52 Week's High
$22.81
52-Week Price Range
$32.83
$28.30
19.40%
Downside
16.01%
Upside

Beacon Financial Corporation share price movements today

Previous Close: $28.56
Open: $28.36
Volume: 490.2K
Day's Low - High: $27.89 - $28.45
52 Week Low - High: $22.81 - $32.83

Beacon Financial Corporation Historical Returns

1 Month Return: -10.25 %
3 Month Return: -6.36 %
1 Year Return: 0 %
3 Year Return: 0 %
5 Year Return: 0 %

Beacon Financial Corporation Stock Fundamentals & Key Indicators

Check Beacon Financial Corporation market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$2.4B

EPS (TTM)

3.1029

Dividend Yield

0.00%

PE Ratio (TTM)

26.79

Industry PE ratio

10.689864864864864

PEG Ratio

2.6048

Return On Equity TTM

6.27%

Beacon Financial Corporation Stock Valuation

Track how Beacon Financial Corporation P/E has moved over time to understand its valuation trends.

Beacon Financial Corporation in the last 5 years

Overview
Trends

Lowest (10.21x)

December 31, 2025

Industry (10.69x)

May 12, 2026

Today (26.79x)

May 12, 2026

Highest (11.14x)

March 31, 2026

LowHigh

Today’s Price to Earnings Ratio: 26.79x

Beacon Financial Corporation vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Beacon Financial Corporation with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
Beacon Financial Corporation	NA	$2.4B	NA	26.79	18.55%
Mizuho Financial Group Inc.	BUY	$106.0B	196.63%	16.09	26.13%
PNC Financial Services Group Inc	BUY	$87.1B	12.7%	12.59	31.31%
Itau Unibanco Banco Holding SA	BUY	$92.2B	80.31%	10.08	33.28%
ICICI Bank Limited	BUY	$94.9B	63.94%	16.77	24.93%

Stock Returns calculator for Beacon Financial Corporation Stock including INR - Dollar returns

The Beacon Financial Corporation stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Beacon Financial Corporation investment value today

Current value as on today

₹76,905

Returns

-₹23,095

(-23.1%)

Returns from Beacon Financial Corporation Stock

-₹43,241 (-43.24%)

Dollar Impact

₹20,146 (+20.15%)

Indian Investors' Interest in Beacon Financial Corporation Stock

Search interest for Beacon Financial Corporation Stock has increased by 33% in the last 30 days, reflecting an upward trend in search activity.

Time period: April 13, 2026 to May 13, 2026

Change:33% versus previous 30 day period

Beacon Financial Corporation Quarterly Profit & Loss

All numbers in Millions USD

	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Total Revenue	134	112	175	165	160	164	170	228	309	290
Gross Profit	65	42	102	84	91	100	106	57	188	180
Operating Income	-5	-26	31	26	26	34	41	-71	75	65
EBITDA	-5	-24	31	26	26	36	41	-65	75	65
Interest Expense	62	63	65	76	63	58	59	83	112	101
Depreciation	-	-	3	3	3	3	3	5	12	-
Income Before Tax	-5	-26	31	26	26	34	41	-71	75	65
Income Tax Expense	-4	-6	7	6	6	8	11	-21	21	19
Net Income	-1	-20	24	20	19	25	30	-50	53	46
Net Profit Margin	-1.07%	-18.00%	13.73%	12.14%	12.23%	15.67%	17.84%	-21.99%	17.23%	15.92%

Beacon Financial Corporation Annual Profit & Loss

All numbers in Millions USD

	Dec 2015	Dec 2016	Dec 2017	Dec 2018	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	9,183	10,221	10,770	10,992	-643	460	438	606	643	759
Gross Profit	9,183	10,221	10,770	10,992	-812	423	384	367	357	388
Operating Income	-	-	-	-	-533	149	113	78	79	121
EBITDA	-	-	-	-	-521	160	123	86	86	131
Interest Expense	-	-	-	-	93	37	42	207	262	329
Depreciation	-	-	-	-	-	6	6	15	14	24
Income Before Tax	-	-	-	-	-533	149	113	78	79	121
Income Tax Expense	-	-	-	-	-19	30	21	8	18	31
Net Income	2,084	2,426	2,394	3,237	-533	118	92	69	61	90
Net Profit Margin	22.69%	23.74%	22.23%	29.45%	82.86%	25.76%	21.11%	11.47%	9.48%	11.89%

Beacon Financial Corporation Quarterly Cash Flow

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025
Net Income	-20	16	20	17	19	22	-50	53
Operating Cash Flow	10	28	24	43	8	33	15	167
Investing Cash Flow	287	-61	-7	-88	172	78	1,689	2,300
Financing Cash Flow	-308	74	47	180	-366	36	-990	294
Change in Cash	-	41	64	135	-186	149	713	-1,220

Beacon Financial Corporation Annual Cash Flow

All numbers in Millions USD

	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	115	109	74	68	90
Operating Cash Flow	133	120	116	104	224
Investing Cash Flow	131	-557	-665	-139	2,300
Financing Cash Flow	-371	492	298	445	-1,026
Change in Cash	-107	55	-249	410	-543

Insights on Beacon Financial Corporation

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

NO EFFECT
Against Peers
In the last 1 year, Mizuho Financial Group, Inc. has given 70.4% return, outperforming this stock by 63.8%
NO EFFECT
Against Peers
In the last 3 years, Mizuho Financial Group, Inc. has given 199.7% return, outperforming this stock by 149.2%
NEGATIVE IMPACT
Price Dip
In the last 1 month, BBT stock has moved down by -9.8%

About Beacon Financial Corporation

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Organisation	Beacon Financial Corporation
Headquarters	131 Clarendon Street, Boston, MA, United States, 02116
Industry	Banks - Regional
CEO	Mr. Paul A. Perrault
E-voting on shares	Click here to vote

Key Management of Beacon Financial Corporation

Name	Title
Mr. Sean A. Gray	Chief Operations Officer
Mr. Wm. Gordon Prescott Esq.	Senior EVP, General Counsel & Corporate Secretary
Mr. Gary R. Levante	Chief Marketing Officer
Mr. Mark J. Meiklejohn	Chief Credit Officer
Mr. Michael W. McCurdy Esq.	Chief Banking Officer
Mr. Dario Hernandez	VP & Corporate Counsel
Mr. Paul A. Perrault	CEO, President & Director
Mr. Carl M. Carlson	Chief Financial & Strategy Officer
Ms. Jacqueline Courtwright	Chief Human Resources Officer

FAQs

What is Beacon Financial Corporation share price today?

Beacon Financial Corporation share price today is $28.3 as on May 13, 2026 at 1:29 am IST at the close of the market. Beacon Financial Corporation share today touched a day high of $28.45 and a low of $27.89.

What is the 52 week high and 52 week low for Beacon Financial Corporation share?

Beacon Financial Corporation share touched a 52 week high of $32.83 on April 17, 2026 and a 52 week low of $22.81 on October 30, 2025. Beacon Financial Corporation stock price today i.e. May 13, 2026 at 1:29 am IST is closed at $28.3,which is 13.80% down from its 52 week high and 24.07% up from its 52 week low.

What is Beacon Financial Corporation's market capitalisation today?

Beacon Financial Corporation market capitalisation is $0.00T as on May 13, 2026 at 1:29 am IST.

How to invest in Beacon Financial Corporation Stock (BBT) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Beacon Financial Corporation on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Beacon Financial Corporation Shares that will get you 0.0530 shares as per Beacon Financial Corporation share price of $28.3 per share as on May 13, 2026 at 1:29 am IST.

What is the minimum amount required to buy Beacon Financial Corporation Stock (BBT) from India?

Indian investors can start investing in Beacon Financial Corporation (BBT) shares with as little as ₹95.618 or $1 (as of May 13, 2026 at 6:42 am IST) using the INDmoney app.
For example: If you want to invest $10 or ₹956.18 in Beacon Financial Corporation stock (as per the Rupee-Dollar exchange rate as on May 13, 2026 at 6:42 am IST). Based on Beacon Financial Corporation share’s latest price of $28.3 as on May 13, 2026 at 1:29 am IST, you will get 0.3534 shares of Beacon Financial Corporation. Learn more about fractional shares .