Beacon Financial Corporation share price logo

Beacon Financial Corporation

NYSE: BBT

$31.39

-0.15

(-0.48%)

as on

Beacon Financial Corporation Stock Performance

as on August 29, 2026 at 2:15 pm IST

  • Day's Low

    Day's High

    $31.40
    $31.80
    downward going graph

    -0.03%

    Downside

    1.31%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $22.81
    $32.83
    downward going graph

    27.33%

    Downside

    4.59%

    Upside

    downward going graph

Beacon Financial Corporation share price movements today

Previous Close
$31.54
Open
$31.69
Volume
605.7K
Market Cap
$2.6B
Dividend Yield
4.11%
Day's Low - High
$31.40 - $31.80
52 Week Low - High
$22.81 - $32.83

Beacon Financial Corporation Historical Returns

1 Month Return
+ 5.31 %
3 Month Return
+ 8.5 %
1 Year Return
0 %
3 Year Return
0 %
5 Year Return
0 %

Beacon Financial Corporation Stock Fundamentals & Key Indicators

Check Beacon Financial Corporation market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$2.6B

EPS (TTM)

1.32

Dividend Yield

4.11%

PE Ratio (TTM)

23.79

Industry PE ratio

14.23375

PEG Ratio

1.0704545454545473

Return On Equity TTM

4.57%

Beacon Financial Corporation Stock Valuation

Track how Beacon Financial Corporation P/E has moved over time to understand its valuation trends.

Beacon Financial Corporation in the last 5 years

  • Overview

  • Trends

Lowest (11.80x)

December 31, 2021

Industry (14.23x)

December 31, 2025

Today (25.60x)

December 31, 2025

Highest (39.62x)

December 31, 2024

LowHigh

Today’s Price to Earnings Ratio: 25.60x

Beacon Financial Corporation vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Beacon Financial Corporation with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
Beacon Financial Corporation image
Beacon Financial Corporation
Buy$2.6BNA23.7955.85%4.109999999999999%
Mizuho Financial image
Mizuho Financial
BUY$125.7B270.21%14.7229.14%175.69%
US Bancorp image
US Bancorp
HOLD$97.2B7.03%12.4629.90%331.21%
China Merchants Bank image
China Merchants Bank
NA$150.1BNA6.81100.00%2.54%
Icici Bank image
Icici Bank
BUY$107.0B55.6%18.1468.53%0.84%

Stock Returns calculator for Beacon Financial Corporation Stock including INR - Dollar returns

The Beacon Financial Corporation stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 7Y

  • 10Y

Beacon Financial Corporation investment value today

Current value as on today

₹89,416

Returns

-₹10,584

(-10.58%)

Returns from Beacon Financial Corporation Stock

-₹32,654 (-32.65%)

Dollar Impact

₹22,070 (+22.07%)

Analyst Recommendation on Beacon Financial Corporation Stock

Based on 3 analysts

BUY

66.67%

Buy

33.33%

Hold

0.00%

Sell

Based on 3 analysts, 66.66666666666666% of analysts recommend a 'BUY' rating for Beacon Financial Corporation. Average target price of $35

Indian Investors' Interest in Beacon Financial Corporation Stock

Search interest for Beacon Financial Corporation Stock has increased by 43% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:43% versus previous 30 day period

Beacon Financial Corporation Quarterly Profit & Loss

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Total Revenue
112
175
165
160
164
170
228
309
290
319
Gross Profit
42
102
84
91
100
106
57
188
180
214
Operating Income
-26
31
26
26
34
41
-71
75
65
87
EBITDA
-24
34
30
30
36
44
-65
75
77
87
Interest Expense
63
65
76
63
58
59
83
112
101
100
Depreciation
1
3
3
3
1
3
5
-
11
-
Income Before Tax
-26
31
26
26
34
41
-71
75
65
87
Income Tax Expense
-6
7
6
6
8
11
-21
21
19
22
Net Income
-20
24
20
19
25
30
-50
53
46
64
Net Profit Margin
37.72%
58.82%
51.05%
56.65%
60.96%
62.67%
25.13%
60.94%
62.26%
67.04%

Beacon Financial Corporation Annual Profit & Loss

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
420
468
592
-643
460
438
606
643
759
Gross Profit
193
220
413
-812
423
384
367
357
388
Operating Income
121
245
123
-533
149
113
78
79
121
EBITDA
121
214
140
-521
160
123
86
86
131
Interest Expense
65
111
144
93
37
42
207
262
329
Depreciation
13
15
16
11
11
9
8
6
9
Income Before Tax
99
133
123
-533
149
113
78
79
121
Income Tax Expense
44
27
22
-19
30
21
8
18
31
Net Income
55
105
97
-533
118
92
69
61
90
Net Profit Margin
45.98%
47.03%
100.00%
126.25%
91.88%
87.76%
60.56%
55.49%
51.13%

Beacon Financial Corporation Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Net Income
-20
16
20
17
19
22
-50
53
46
64
Operating Cash Flow
10
28
24
43
8
33
15
-
-13
-
Investing Cash Flow
287
-61
-7
-88
172
78
1,689
-
51
-
Financing Cash Flow
-308
74
47
180
-366
36
-990
-
-966
-
Change in Cash
-
41
64
135
-186
149
713
-1,220
-928
-1,112

Beacon Financial Corporation Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
55
105
101
-513
115
109
74
68
90
Operating Cash Flow
78
222
111
231
133
120
116
104
-
Investing Cash Flow
-282
-861
1,202
636
131
-557
-665
-139
-
Financing Cash Flow
340
573
-917
109
-371
492
298
445
-
Change in Cash
135
-65
396
-
-107
55
-249
410
-543

Mutual Funds that own Beacon Financial Corporation Stock

Check out the Mutual Funds with significant holdings in Beacon Financial Corporation.

Funds
Holdings
Shares Held
VANGUARD INDEX FUNDS
8.094709%
6784669
UNDISCOVERED MANAGERS FUNDS
3.97375%
3330642
DFA INVESTMENT DIMENSIONS GROUP INC
3.26068%
2732975
Capitol Series Trust
2.047444%
1716088
Fidelity Salem Street Trust
1.122529%
940860
See all

Global Institutional Holdings in Beacon Financial Corporation

Funds
Holdings
iShares
11.11%
Vanguard
9.97%
SPDR
3.9%
Dimensional
2.28%
Avantis
1.11%
See all

Insights on Beacon Financial Corporation

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 1 month, BBT stock has moved up by 5.2%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Mizuho Financial Group, Inc. American Depositary Shares Each representing one-fifth of an Ordinary Share has given 223.4% return, outperforming this stock by 175.8%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Mizuho Financial Group, Inc. American Depositary Shares Each representing one-fifth of an Ordinary Share has given 61.2% return, outperforming this stock by 41.8%

About Beacon Financial Corporation

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.
OrganisationBeacon Financial Corporation
Headquarters131 Clarendon Street, Boston, MA, United States, 02116
IndustryBanks - Regional
CEOMr. Paul A. Perrault
E-voting on sharesClick here to vote

Key Management of Beacon Financial Corporation

Name

Title

Mr. Mark J. Meiklejohn

Chief Credit Officer

Mr. Carl M. Carlson

Chief Financial & Strategy Officer

Mr. John B. Eagan

General Counsel & Corporate Secretary

Ms. Jacqueline Courtwright

Chief Human Resources Officer

Mr. Gary R. Levante

Chief Marketing Officer

Mr. Michael W. McCurdy Esq.

Chief Banking Officer

Mr. Dario Hernandez

VP & Corporate Counsel

Mr. Paul A. Perrault

CEO, President & Director

Mr. Sean A. Gray

Chief Operations Officer

FAQs

What is Beacon Financial Corporation share price today?

Beacon Financial Corporation share price today is $31.39 as on at the close of the market. Beacon Financial Corporation share today touched a day high of $31.80 and a low of $31.40.

What is the 52 week high and 52 week low for Beacon Financial Corporation share?

Beacon Financial Corporation share touched a 52 week high of $32.83 on and a 52 week low of $22.81 on . Beacon Financial Corporation stock price today i.e. is closed at $31.39,which is 4.39% down from its 52 week high and 37.62% up from its 52 week low.

What is Beacon Financial Corporation's market capitalisation today?

Beacon Financial Corporation market capitalisation is $0.00T as on .

How to invest in Beacon Financial Corporation Stock (BBT) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Beacon Financial Corporation on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Beacon Financial Corporation Shares that will get you 0.0478 shares as per Beacon Financial Corporation share price of $31.39 per share as on August 29, 2026 at 8:45 am IST.

What is the minimum amount required to buy Beacon Financial Corporation Stock (BBT) from India?

Indian investors can start investing in Beacon Financial Corporation (BBT) shares with as little as ₹95.368 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹953.68 in Beacon Financial Corporation stock (as per the Rupee-Dollar exchange rate as on ). Based on Beacon Financial Corporation share’s latest price of $31.39 as on August 29, 2026 at 8:45 am IST, you will get 0.3186 shares of Beacon Financial Corporation. Learn more about fractional shares .