INDmoney
Applovin Corp Stock Performance
as on February 18, 2026 at 7:59 am IST
Day's Low
Day's High
$368.18$388.11
2.20%
Downside
3.10%
Upside
52 Week's Low
52 Week's High
$200.50$745.6146.74%
Downside
98.06%
Upside
Applovin Corp share price movements today
- Previous Close
- $390.55
- Open
- $383.00
- Volume
- 4.2M
- Day's Low - High
- $368.18 - $388.11
- 52 Week Low - High
- $200.50 - $745.61
Applovin Corp Historical Returns
- 1 Month Return
- -31.33 %
- 3 Month Return
- -27.58 %
- 1 Year Return
- -23.44 %
- 3 Year Return
- + 2505.4 %
- 5 Year Return
- 0 %
Applovin Corp Stock Fundamentals & Key Indicators
Check Applovin Corp market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$132.0B
EPS (TTM)
15.7207
Dividend Yield
0.00%
Quarterly Earnings Growth YOY
0.88%
PE Ratio (TTM)
38.91
Industry PE ratio
34.29675925925926
PEG Ratio
1.1322
EBITDA
4.3B
Revenue (TTM)
5.5B
Profit Margin
60.83%
Return On Equity TTM
212.95%
Applovin Corp Stock Valuation
Track how Applovin Corp P/E has moved over time to understand its valuation trends.
Applovin Corp in the last 5 years
Lowest (-129.92x)
September 30, 2022
Industry (34.30x)
February 17, 2026
Today (38.91x)
February 17, 2026
Highest (199.96x)
September 30, 2021
Today’s Price to Earnings Ratio: 38.91x
Applovin Corp vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Applovin Corp with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % |
|---|---|---|---|---|---|
| BUY | $132.0B | NA | 38.91 | 60.83% | |
| BUY | $21.9B | NA | 10.18 | 8.31% | |
| BUY | $12.6B | -69.43% | 29.33 | 15.72% | |
| NA | $6.8B | NA | NA | -150.09% |
Stock Returns calculator for Applovin Corp Stock including INR - Dollar returns
The Applovin Corp stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.
Investment Value
₹1,00,000
Applovin Corp investment value today
Current value as on today
₹78,189
Returns
Returns from Applovin Corp Stock
Dollar Returns*
₹4,394 (+4.39%)
Analyst Recommendation on Applovin Corp Stock
Based on 25 analysts
64.00%
Buy
32.00%
Hold
4.00%
Sell
Based on 25 analysts, 64% of analysts recommend a 'BUY' rating for Applovin Corp. Average target price of $671.35
Applovin Corp Share Price Target
Get share price movements and forecasts by analysts on Applovin Corp.
What analysts predicted
43.93%UPSIDE
Target Price
$671.35
Current Price
$376.45
Analyzed by
25 Analysts
Target
$671.35
Applovin Corp target price $671.35, a slight upside of 43.93% compared to current price of $376.45. According to 25 analysts rating.
Applovin Corp Stock’s Investor Sentiment and Interest
Investment in Applovin Corp Shares on INDmoney has grown by 65.68% over the past 30 days, indicating increased transactional activity.
Time period: to
Change:65.68% versus previous 30 day period
Search interest for Applovin Corp Stock has increased by 81% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:81% versus previous 30 day period
Applovin Corp Quarterly Profit & Loss
All numbers in Millions USD
Applovin Corp Annual Profit & Loss
All numbers in Millions USD
Applovin Corp Quarterly Cash Flow
All numbers in Millions USD
Applovin Corp Annual Cash Flow
All numbers in Millions USD
Mutual Funds that own Applovin Corp Stock
Check out the Mutual Funds with significant holdings in Applovin Corp.
Funds | Holdings | Shares Held |
|---|---|---|
 Motilal Oswal S&P 500 Index Fund Direct Growth | 0.21041% | 2050 |
 ICICI Prudential NASDAQ 100 Index Fund Direct Growth | 0.76689% | 4868 |
Global Institutional Holdings in Applovin Corp
Applovin Corp News & Key Events
Today's Timeline - 13 February
Fri, 05:24 PM
-AppLovin shares fell nearly 10% in premarket trading, marking its largest one-day decline since March amid AI-linked selloff.
Fri, 08:24 PM
-Deutsche Bank remains bullish on AppLovin after stock selloff due to Google's Project Genie announcement, viewing risk-reward profile as improved.
Fri, 09:29 PM
-AppLovin shows strong margin strength with adjusted EBITDA margin at 84%, indicating financial durability despite market volatility.
Today's Timeline - 13 February
Sat, 01:30 AM
-AppLovin's short interest has decreased by 10.12%, with 4.44% of shares sold short, indicating potential recovery.
Insights on Applovin Corp
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTProfit Spike
Applovin Corp has shown strong growth in its net profit over the last four quarters, increasing from $576.41 million to $1.10 billion. This represents an average increase of 18.6% in profit each quarter.
- POSITIVE IMPACT
Best in 3 Years
In the last 3 years, APP has outperformed top 5 stocks with highest market-cap in its industry
- POSITIVE IMPACT
Price Rise
In the last 3 years, APP stock has moved up by 2505.4%
NO EFFECTAgainst Peers
In the last 1 year, Qmmm Holdings Ltd has given 15406.5% return, outperforming this stock by 15427.8%
NEGATIVE IMPACTRevenue Fall
Applovin Corp's revenue has been decreasing for the last two quarters. In the most recent quarter, revenue fell from $1.40 billion to $1.33 billion, averaging a decrease of 5.1% per quarter.
About Applovin Corp
| Organisation | Applovin Corp |
| Headquarters | 1100 Page Mill Road, Palo Alto, CA, United States, 94304 |
| Industry | Communication Services |
| CEO | Mr. Adam Arash Foroughi |
| E-voting on shares | Click here to vote |
Key Management of Applovin Corp
Name | Title |
|---|---|
Mr. Adam Arash Foroughi | Co-Founder, CEO & Chairperson |
Mr. Matthew A. Stumpf | Chief Financial Officer |
Mr. Vasily Shikin | Chief Technology Officer |
Ms. Victoria Valenzuela | Chief Administrative & Legal Officer |
Mr. Dmitriy Dorosh | Vice President Controller & Principal Accounting Officer |
Mr. David Hsiao | Head of Investor Relations |
Mr. Giovanni Ge | Senior Vice President of Engineering |
FAQs
What is Applovin Corp share price today?
Applovin Corp share price today is $376.45 as on at the close of the market. Applovin Corp share today touched a day high of $388.11 and a low of $368.18.
What is the 52 week high and 52 week low for Applovin Corp share?
Applovin Corp share touched a 52 week high of $745.61 on and a 52 week low of $200.5 on . Applovin Corp stock price today i.e. is closed at $376.45,which is 49.51% down from its 52 week high and 87.76% up from its 52 week low.
What is Applovin Corp's market capitalisation today?
Applovin Corp market capitalisation is $0.13T as on .
How to invest in Applovin Corp Stock (APP) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for Applovin Corp on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Applovin Corp Shares that will get you 0.0040 shares as per Applovin Corp share price of $376.45 per share as on February 18, 2026 at 2:29 am IST.
What is the minimum amount required to buy Applovin Corp Stock (APP) from India?
Indian investors can start investing in Applovin Corp (APP) shares with as little as ₹90.652 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹906.52 in Applovin Corp stock (as per the Rupee-Dollar exchange rate as on ).
Based on Applovin Corp share’s latest price of $376.45 as on February 18, 2026 at 2:29 am IST, you will get 0.0266 shares of Applovin Corp. Learn more about
fractional shares .