Applovin Share Price (NASDAQ: APP)

Market is closed - opens 7 PM IST, 04 Aug 2025

$379.13

▲

-11.57

(-2.96%)

Last updated on 02 Aug 2025, 01:29 AM IST

$₹

Check the interactive Applovin Stock chart to analyse performance

Applovin stock performance

as on 02 Aug 2025, 01:29 AM IST

Today's Low: $367.48
Today's High: $385.60
$379.13
3.07%
Downside
Day's Volatility :4.7%
Upside
1.68%
52 Weeks Low: $60.67
52 Weeks High: $525.15
$379.13
84.0%
Downside
52 Weeks Volatility :88.45%
Upside
27.81%

Applovin Stock Returns

Period	Applovin Corp	Sector (Technology)	Index (NASDAQ Composite)
3 Months	29.52%	21.2%	17.5%
6 Months	6.98%	13.7%	7.6%
1 Year	468.87%	28.2%	25.9%
3 Years	991.37%	83.7%	71.0%

Applovin Corp Key Stats

Check Applovin key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$390.7
Open	$375.3
Today's High	$385.6
Today's Low	$367.48
Market Capitalization	$132.2B
Today's Volume	$6.3M
52 Week High	$525.15
52 Week Low	$60.67
Revenue TTM	$5.1B
EBITDA	$2.8B
Earnings Per Share (EPS)	$5.51
PE Ratio	70.91
Profit Margin	37.39%
Quarterly Earnings Growth YOY	1.48%
Return On Equity TTM	287.51%

Stock Returns calculator for Applovin Stock including INR - Dollar returns

The Applovin stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Applovin investment value today

Current value as on today

₹5,56,116

Returns

₹4,56,116

(+456.12%)

Returns from Applovin Stock

₹4,51,703 (+451.7%)

Dollar Returns*

₹4,413 (+4.41%)

Indian investors sentiment towards Applovin Stock

-33.02%

Period: Jul 2, 2025 to Aug 1, 2025. Change in 30 Days versus previous period

Investment in Applovin Shares from India has dropped by -33.02% over the past 30 days, indicating reduced transactional activity.

38%

Period: Jul 2, 2025 to Aug 1, 2025. Change in 30 Days versus previous period

Search interest for Applovin Stock from India on INDmoney has increased by 38% in the last 30 days, reflecting an upward trend in search activity.

Indian Mutual Funds that invest in Applovin Stock

Name	Shares Held	Change in Shares	% of Assets
ICICI Prudential NASDAQ 100 Index Fund Direct Growth	3856	3.59	0.63%

Global Institutional Holdings in Applovin Corp

Name
Holdings %
Name
Holdings %
BlackRock Inc
6.23%
Vanguard Group Inc
5.27%
FMR Inc
4.40%
JPMorgan Chase & Co
2.42%
T. Rowe Price Associates, Inc.
1.95%
WCM Investment Management
1.90%

Analyst Recommendation on Applovin Stock

Rating

Trend

Buy

64%Buy

32%Hold

4%Sell

Based on 25 Wall street analysts offering stock ratings for Applovin(by analysts ranked 0 to 5 stars)

Applovin Share Price Target

What analysts predicted

Upside of 24.24%

Target:

$471.05

Current:

$379.13

Applovin share price target is $471.05, a slight Upside of 24.24% compared to current price of $379.13 as per analysts' prediction.

Applovin Stock Insights

Price Movement
In the last 3 years, APP stock has moved up by 1033.5%
Increasing Revenue
Applovin Corp has shown consistent growth in its revenue over the last 10 quarters, increasing from $702.30 million to $1.48 billion. This represents an average quarterly increase of 7.9%, indicating strong financial performance.
Decreasing Net Profit
Applovin Corp has experienced a decline in its net profit over the last two quarters. The net profit decreased from $599.20 million to $576.41 million, which represents an average decrease of 3.8% per quarter.

Applovin Corp Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$994.1M	↑ 105.66%
Net Income	$119.0M	↓ 145.79%
Net Profit Margin	11.97%	↑ 65.76%

	FY20	Y/Y Change
Revenue	$1.5B	↑ 45.97%
Net Income	$-125.2M	↓ 205.16%
Net Profit Margin	-8.63%	↓ 20.6%

	FY21	Y/Y Change
Revenue	$2.8B	↑ 92.48%
Net Income	$35.4M	↓ 128.31%
Net Profit Margin	1.27%	↑ 9.9%

	FY22	Y/Y Change
Revenue	$2.8B	↑ 0.86%
Net Income	$-192.7M	↓ 643.77%
Net Profit Margin	-6.84%	↓ 8.11%

	FY23	Y/Y Change
Revenue	$3.3B	↑ 16.54%
Net Income	$356.7M	↓ 285.07%
Net Profit Margin	10.87%	↑ 17.71%

	FY24	Y/Y Change
Revenue	$4.7B	↑ 43.44%
Net Income	$1.6B	↑ 342.87%
Net Profit Margin	33.55%	↑ 22.68%

Q4 FY23

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

	Q4 FY23	Q/Q Change
Revenue	$953.3M	↑ 10.3%
Net Income	$172.2M	↑ 58.54%
Net Profit Margin	18.07%	↑ 5.5%

	Q1 FY24	Q/Q Change
Revenue	$1.1B	↑ 11.0%
Net Income	$236.2M	↑ 37.13%
Net Profit Margin	22.32%	↑ 4.25%

	Q2 FY24	Q/Q Change
Revenue	$1.1B	↑ 2.08%
Net Income	$310.0M	↑ 31.24%
Net Profit Margin	28.7%	↑ 6.38%

	Q3 FY24	Q/Q Change
Revenue	$1.2B	↑ 10.94%
Net Income	$434.4M	↑ 40.15%
Net Profit Margin	36.25%	↑ 7.55%

	Q4 FY24	Q/Q Change
Revenue	$1.4B	↑ 14.57%
Net Income	$599.2M	↑ 37.93%
Net Profit Margin	43.65%	↑ 7.4%

	Q1 FY25	Q/Q Change
Revenue	$1.5B	↑ 8.1%
Net Income	$576.4M	↓ 3.8%
Net Profit Margin	38.84%	↓ 4.81%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$752.8M	↑ 75.24%

	FY20	Y/Y Change
Profit	$895.5M	↑ 18.95%

	FY21	Y/Y Change
Profit	$1.8B	↑ 101.56%

	FY22	Y/Y Change
Profit	$1.6B	↓ 13.52%

	FY23	Y/Y Change
Profit	$2.2B	↑ 42.47%

	FY24	Y/Y Change
Profit	$3.5B	↑ 59.29%

Q4 FY23

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

	Q4 FY23	Q/Q Change
Profit	$679.7M	↑ 13.43%

	Q1 FY24	Q/Q Change
Profit	$764.0M	↑ 12.41%

	Q2 FY24	Q/Q Change
Profit	$797.6M	↑ 4.4%

	Q3 FY24	Q/Q Change
Profit	$928.6M	↑ 16.43%

	Q4 FY24	Q/Q Change
Profit	$1.1B	↑ 13.33%

	Q1 FY25	Q/Q Change
Profit	$1.2B	↑ 15.25%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$198.5M	↑ 42.75%
Investing Cash Flow	$-411.6M	↑ 512.71%
Financing Cash Flow	$333.2M	↑ 20239.44%

	FY20	Y/Y Change
Operating Cash Flow	$222.9M	↑ 12.31%
Investing Cash Flow	$-679.9M	↑ 65.2%
Financing Cash Flow	$377.9M	↑ 13.42%

	FY21	Y/Y Change
Operating Cash Flow	$361.9M	↑ 62.35%
Investing Cash Flow	$-1.2B	↑ 78.69%
Financing Cash Flow	$3.1B	↑ 722.95%

	FY22	Y/Y Change
Operating Cash Flow	$412.8M	↑ 14.07%
Investing Cash Flow	$-1.4B	↑ 12.88%
Financing Cash Flow	$-526.8M	↓ 116.94%

	FY23	Y/Y Change
Operating Cash Flow	$1.1B	↑ 157.17%
Investing Cash Flow	$-77.8M	↓ 94.33%
Financing Cash Flow	$-1.6B	↑ 196.63%

	FY24	Y/Y Change
Operating Cash Flow	$2.1B	↑ 97.74%
Investing Cash Flow	$-106.8M	↑ 37.16%
Financing Cash Flow	$-1.7B	↑ 11.97%

Q4 FY23

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

	Q4 FY23	Q/Q Change
Operating Cash Flow	$344.0M	↑ 72.8%
Investing Cash Flow	$-6.8M	↓ 57.03%
Financing Cash Flow	$-170.5M	↓ 76.45%

	Q1 FY24	Q/Q Change
Operating Cash Flow	$392.8M	↑ 14.18%
Investing Cash Flow	$-31.6M	↑ 364.95%
Financing Cash Flow	$-424.6M	↑ 149.0%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$454.5M	↑ 15.72%
Investing Cash Flow	$-68.4M	↑ 116.08%
Financing Cash Flow	$-361.0M	↓ 14.98%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$550.7M	↑ 21.16%
Investing Cash Flow	$-6.4M	↓ 90.64%
Financing Cash Flow	$-441.1M	↑ 22.18%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$701.0M	↑ 27.29%
Investing Cash Flow	$-367.0K	↓ 94.26%
Financing Cash Flow	$-523.2M	↑ 18.61%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$831.7M	↑ 18.65%
Investing Cash Flow	$-22.7M	↑ 6075.48%
Financing Cash Flow	$-1.0B	↑ 91.57%

Applovin Technicals Summary

Sell

Neutral

Buy

Applovin is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Applovin Corp Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Applovin Corp	14.43%	6.98%	468.87%	991.37%	499.59%
Trade Desk, Inc. - Class A Shares	16.93%	-26.23%	4.73%	73.92%	83.06%
Omnicom Group Inc.	-3.57%	-17.91%	-21.7%	2.46%	-13.23%
Interpublic Group Of Companies, Inc.	-3.03%	-15.14%	-18.62%	-18.02%	33.6%
Magnite Inc.	-6.18%	33.5%	74.89%	158.31%	266.19%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Applovin Corp	65.82	65.82	2.35	8.91	2.88	0.27	NA	1.7
Trade Desk, Inc. - Class A Shares	105.39	105.39	2.91	1.78	0.17	0.05	NA	5.53
Omnicom Group Inc.	10.63	10.63	1.29	8.53	0.29	0.05	0.04	23.16
Interpublic Group Of Companies, Inc.	20.85	20.85	0.92	2.97	0.12	0.05	0.05	10.13
Magnite Inc.	102.0	102.0	NA	0.87	0.04	0.02	NA	5.24

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Applovin Corp	Buy	$122.9B	499.59%	65.82	37.39%
Trade Desk, Inc. - Class A Shares	Buy	$42.3B	83.06%	105.39	16.04%
Omnicom Group Inc.	Buy	$14.4B	-13.23%	10.63	8.67%
Interpublic Group Of Companies, Inc.	Buy	$9.0B	33.6%	20.85	4.99%
Magnite Inc.	Buy	$3.2B	266.19%	102.0	4.58%

About Applovin Corp

AppLovin Corporation engages in building a software-based platform for advertisers to enhance the marketing and monetization of their content in the United States and internationally. It operates through two segments, Advertising and Apps. The company offers AppDiscovery, an advertising solution, which matches advertiser demand with publisher supply through auctions; MAX, an in-app bidding technology that optimizes the value of a publisher's advertising inventory by running a real-time competitive auction; Adjust, a measurement and analytics marketing platform that provides marketers with the visibility, insights, and data needed to scale their apps marketing; and Wurl, a connected TV platform, which distributes streaming video for content companies and provides advertising and publishing solutions through its AdPool, TVBits, BrandDiscovery, ContentDiscovery, and Global FAST Pass products. It also provides SparkLabs, which uses app store optimization to enhance ad visibility; AppLovin Exchange, which connects buyers to mobile and CTV devices through a single RTB exchange; and Array, an end-to-end app management suite for mobile operators and end users. In addition, the company operates various free-to-play mobile games through its own or partner studios. It serves individuals, small and independent businesses, enterprises, advertisers and advertising networks, mobile app publishers, and indie studio developers. AppLovin Corporation was incorporated in 2011 and is headquartered in Palo Alto, California.

Organization	Applovin
Employees	1533
CEO	Mr. Adam Arash Foroughi
Industry	Communication Services

Key Management of Applovin Corp

Name	Title
Mr. Adam Arash Foroughi	Co-Founder, CEO & Chairperson
Mr. Matthew A. Stumpf	Chief Financial Officer
Mr. Vasily Shikin	Chief Technology Officer
Ms. Victoria Valenzuela	Chief Legal Officer & Corporate Secretary
Mr. Dmitriy Dorosh	Vice President Controller & Principal Accounting Officer
Mr. David Hsiao	Head of Investor Relations

Important FAQs about investing in APP Stock from India :

How to invest in Applovin Stock (APP) from India?

It is very easy for Indian residents to invest directly in Applovin from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Applovin stock in both Indian Rupees (INR) and US Dollars (USD). Search for Applovin or APP on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Applovin or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Applovin shares which would translate to 0.002 fractional shares of Applovin as of today. Learn more about fractional investing.

Can Indians buy Applovin shares?

Yes, Indians can invest in the Applovin (APP) from India.

With INDmoney, you can buy Applovin at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Applovin at zero transaction cost.

How can I buy Applovin shares from India?

It is very easy to buy Applovin from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Applovin (APP) be purchased?

Yes, you can buy fractional shares of Applovin with INDmoney app.

What are the documents required to start investing in Applovin stocks?

To start investing in Applovin, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.

What is Applovin share price today?

Applovin share price today stands at $379.13, Open: $375.30 ; Previous Close: $390.70 ; High: $385.60 ; Low: $367.48 ; 52 Week High: $525.15 ; 52 Week Low: $60.67.

The stock opens at $375.30, after a closing price of $390.70. The stock reached a daily high of $385.60 and a low of $367.48, with a 52-week high of $525.15 and a 52-week low of $60.67.