Applovin Share Price (NASDAQ: APP)

$478.51

▲

-5.24

(-1.08%)

Last updated on August 30, 2025 at 1:29 am IST

$₹

Check the interactive Applovin Stock chart to analyse performance

Applovin stock performance

as on August 30, 2025 at 1:29 am IST

Today's Low:$472.52
Today's High:$484.96
$478.51
1.25%
Downside
Day's Volatility :2.57%
Upside
1.33%
52 Weeks Low:$82.51
52 Weeks High:$525.15
$478.51
82.76%
Downside
52 Weeks Volatility :84.29%
Upside
8.88%

Applovin Stock Returns

Period	Applovin Corp	Sector (Technology)	Index (Russel 2000)
3 Months	19.15%	13.7%	0.0%
6 Months	41.95%	16.4%	0.0%
1 Year	443.37%	19.1%	0.0%
3 Years	1811.66%	92.2%	-4.7%

Applovin Corp Key Stats

Check Applovin key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$483.75
Open	$481.0
Today's High	$484.96
Today's Low	$472.52
Market Capitalization	$156.6B
Today's Volume	$5.1M
52 Week High	$525.15
52 Week Low	$82.51
Revenue TTM	$5.7B
EBITDA	$3.4B
Earnings Per Share (EPS)	$7.26
PE Ratio	66.63
Profit Margin	42.35%
Quarterly Earnings Growth YOY	1.69%
Return On Equity TTM	253.77%

Stock Returns calculator for Applovin Stock including INR - Dollar returns

The Applovin stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Applovin investment value today

Current value as on today

₹5,48,243

Returns

₹4,48,243

(+448.24%)

Returns from Applovin Stock

₹4,42,959 (+442.96%)

Dollar Returns*

₹5,284 (+5.28%)

Indian investors sentiment towards Applovin Stock

38.07%

Period: Jul 31, 2025 to Aug 30, 2025. Change in 30 Days versus previous period

Investment in Applovin Shares from India has grown by 38.07% over the past 30 days, indicating increased transactional activity.

31%

Period: Jul 31, 2025 to Aug 30, 2025. Change in 30 Days versus previous period

Search interest for Applovin Stock from India on INDmoney has increased by 31% in the last 30 days, reflecting an upward trend in search activity.

Indian Mutual Funds that invest in Applovin Stock

Name	Shares Held	Change in Shares	% of Assets
ICICI Prudential NASDAQ 100 Index Fund Direct Growth	4380	4.07	0.68%

Global Institutional Holdings in Applovin Corp

Name
Holdings %
Name
Holdings %
BlackRock Inc
6.24%
Vanguard Group Inc
5.29%
FMR Inc
4.40%
JPMorgan Chase & Co
2.42%
Baillie Gifford & Co Limited.
1.89%
WCM Investment Management
1.73%

Analyst Recommendation on Applovin Stock

Rating

Trend

Buy

64%Buy

32%Hold

4%Sell

Based on 25 Wall street analysts offering stock ratings for Applovin(by analysts ranked 0 to 5 stars)

Applovin Share Price Target

What analysts predicted

Upside of 3.07%

Target:

$493.19

Current:

$478.51

Applovin share price target is $493.19, a slight Upside of 3.07% compared to current price of $478.51 as per analysts' prediction.

Applovin Stock Insights

Price Movement
In the last 3 years, APP stock has moved up by 1855.4%
Decreasing Revenue
Applovin Corp has experienced a decline in revenue for the last two quarters. The revenue decreased from $1.48 billion to $1.25 billion, averaging a decrease of 15.2% per quarter.
Increasing Net Profit
Applovin Corp has shown a positive trend in its net profit over the last two quarters. The company's net profit increased from $576.41 million to $819.53 million, averaging a rise of 29.7% each quarter.

Applovin Corp Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$994.1M	↑ 105.66%
Net Income	$119.0M	↓ 145.79%
Net Profit Margin	11.97%	↑ 65.76%

	FY20	Y/Y Change
Revenue	$1.5B	↑ 45.97%
Net Income	$-125.2M	↓ 205.16%
Net Profit Margin	-8.63%	↓ 20.6%

	FY21	Y/Y Change
Revenue	$2.8B	↑ 92.48%
Net Income	$35.4M	↓ 128.31%
Net Profit Margin	1.27%	↑ 9.9%

	FY22	Y/Y Change
Revenue	$2.8B	↑ 0.86%
Net Income	$-192.7M	↓ 643.77%
Net Profit Margin	-6.84%	↓ 8.11%

	FY23	Y/Y Change
Revenue	$3.3B	↑ 16.54%
Net Income	$356.7M	↓ 285.07%
Net Profit Margin	10.87%	↑ 17.71%

	FY24	Y/Y Change
Revenue	$4.7B	↑ 43.44%
Net Income	$1.6B	↑ 342.87%
Net Profit Margin	33.55%	↑ 22.68%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$1.1B	↑ 11.0%
Net Income	$236.2M	↑ 37.13%
Net Profit Margin	22.32%	↑ 4.25%

	Q2 FY24	Q/Q Change
Revenue	$1.1B	↑ 2.08%
Net Income	$310.0M	↑ 31.24%
Net Profit Margin	28.7%	↑ 6.38%

	Q3 FY24	Q/Q Change
Revenue	$1.2B	↑ 10.94%
Net Income	$434.4M	↑ 40.15%
Net Profit Margin	36.25%	↑ 7.55%

	Q4 FY24	Q/Q Change
Revenue	$1.4B	↑ 14.57%
Net Income	$599.2M	↑ 37.93%
Net Profit Margin	43.65%	↑ 7.4%

	Q1 FY25	Q/Q Change
Revenue	$1.5B	↑ 8.1%
Net Income	$576.4M	↓ 3.8%
Net Profit Margin	38.84%	↓ 4.81%

	Q2 FY25	Q/Q Change
Revenue	$1.3B	↓ 15.18%
Net Income	$819.5M	↑ 42.18%
Net Profit Margin	65.11%	↑ 26.27%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$752.8M	↑ 75.24%

	FY20	Y/Y Change
Profit	$895.5M	↑ 18.95%

	FY21	Y/Y Change
Profit	$1.8B	↑ 101.56%

	FY22	Y/Y Change
Profit	$1.6B	↓ 13.52%

	FY23	Y/Y Change
Profit	$2.2B	↑ 42.47%

	FY24	Y/Y Change
Profit	$3.5B	↑ 59.29%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$764.0M	↑ 12.41%

	Q2 FY24	Q/Q Change
Profit	$797.6M	↑ 4.4%

	Q3 FY24	Q/Q Change
Profit	$928.6M	↑ 16.43%

	Q4 FY24	Q/Q Change
Profit	$1.1B	↑ 13.33%

	Q1 FY25	Q/Q Change
Profit	$1.2B	↑ 15.25%

	Q2 FY25	Q/Q Change
Profit	$1.1B	↓ 9.0%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$198.5M	↑ 42.75%
Investing Cash Flow	$-411.6M	↑ 512.71%
Financing Cash Flow	$333.2M	↑ 20239.44%

	FY20	Y/Y Change
Operating Cash Flow	$222.9M	↑ 12.31%
Investing Cash Flow	$-679.9M	↑ 65.2%
Financing Cash Flow	$377.9M	↑ 13.42%

	FY21	Y/Y Change
Operating Cash Flow	$361.9M	↑ 62.35%
Investing Cash Flow	$-1.2B	↑ 78.69%
Financing Cash Flow	$3.1B	↑ 722.95%

	FY22	Y/Y Change
Operating Cash Flow	$412.8M	↑ 14.07%
Investing Cash Flow	$-1.4B	↑ 12.88%
Financing Cash Flow	$-526.8M	↓ 116.94%

	FY23	Y/Y Change
Operating Cash Flow	$1.1B	↑ 157.17%
Investing Cash Flow	$-77.8M	↓ 94.33%
Financing Cash Flow	$-1.6B	↑ 196.63%

	FY24	Y/Y Change
Operating Cash Flow	$2.1B	↑ 97.74%
Investing Cash Flow	$-106.8M	↑ 37.16%
Financing Cash Flow	$-1.7B	↑ 11.97%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$392.8M	↑ 14.18%
Investing Cash Flow	$-31.6M	↑ 364.95%
Financing Cash Flow	$-424.6M	↑ 149.0%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$454.5M	↑ 15.72%
Investing Cash Flow	$-68.4M	↑ 116.08%
Financing Cash Flow	$-361.0M	↓ 14.98%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$550.7M	↑ 21.16%
Investing Cash Flow	$-6.4M	↓ 90.64%
Financing Cash Flow	$-441.1M	↑ 22.18%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$701.0M	↑ 27.29%
Investing Cash Flow	$-367.0K	↓ 94.26%
Financing Cash Flow	$-523.2M	↑ 18.61%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$831.7M	↑ 18.65%
Investing Cash Flow	$-22.7M	↑ 6075.48%
Financing Cash Flow	$-1.0B	↑ 91.57%

	Q2 FY25	Q/Q Change
Operating Cash Flow	$772.2M	↓ 7.15%
Investing Cash Flow	$445.9M	↓ 2067.57%
Financing Cash Flow	$-537.4M	↓ 46.38%

Applovin Technicals Summary

Sell

Neutral

Buy

Applovin is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Applovin Corp Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Applovin Corp	26.29%	41.95%	443.37%	1811.66%	634.46%
Trade Desk, Inc. - Class A Shares	-36.52%	-18.65%	-45.88%	-11.71%	8.98%
Omnicom Group Inc.	10.17%	-2.94%	-21.13%	17.56%	-5.64%
Interpublic Group Of Companies, Inc.	10.77%	1.47%	-15.96%	-2.26%	51.35%
Magnite Inc.	16.94%	76.65%	93.51%	251.15%	246.23%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Applovin Corp	66.63	66.63	2.91	10.7	2.54	0.33	NA	3.45
Trade Desk, Inc. - Class A Shares	66.7	66.7	1.94	1.79	0.16	0.05	NA	5.5
Omnicom Group Inc.	11.12	11.12	1.35	8.53	0.29	0.05	0.04	23.16
Interpublic Group Of Companies, Inc.	22.75	22.75	0.98	2.96	0.12	0.05	0.05	10.13
Magnite Inc.	88.4	88.4	NA	0.9	0.06	0.02	NA	5.4

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Applovin Corp	Buy	$156.6B	634.46%	66.63	42.35%
Trade Desk, Inc. - Class A Shares	Buy	$27.1B	8.98%	66.7	15.57%
Omnicom Group Inc.	Buy	$15.1B	-5.64%	11.12	8.67%
Interpublic Group Of Companies, Inc.	Buy	$9.8B	51.35%	22.75	4.99%
Magnite Inc.	Buy	$3.8B	246.23%	88.4	6.3%

About Applovin Corp

AppLovin Corporation engages in building a software-based platform for advertisers to enhance the marketing and monetization of their content in the United States and internationally. It operates through two segments, Advertising and Apps. The company offers AppDiscovery, an advertising solution, which matches advertiser demand with publisher supply through auctions; MAX, an in-app bidding technology that optimizes the value of a publisher's advertising inventory by running a real-time competitive auction; Adjust, a measurement and analytics marketing platform that provides marketers with the visibility, insights, and data needed to scale their apps marketing; and Wurl, a connected TV platform, which distributes streaming video for content companies and provides advertising and publishing solutions through its AdPool, TVBits, BrandDiscovery, ContentDiscovery, and Global FAST Pass products. It also provides SparkLabs, which uses app store optimization to enhance ad visibility; AppLovin Exchange, which connects buyers to mobile and CTV devices through a single RTB exchange; and Array, an end-to-end app management suite for mobile operators and end users. In addition, the company operates various free-to-play mobile games through its own or partner studios. It serves individuals, small and independent businesses, enterprises, advertisers and advertising networks, mobile app publishers, and indie studio developers. AppLovin Corporation was incorporated in 2011 and is headquartered in Palo Alto, California.

Organization	Applovin
Employees	1533
CEO	Mr. Adam Arash Foroughi
Industry	Communication Services

Key Management of Applovin Corp

Name	Title
Mr. Adam Arash Foroughi	Co-Founder, CEO & Chairperson
Mr. Matthew A. Stumpf	Chief Financial Officer
Mr. Vasily Shikin	Chief Technology Officer
Ms. Victoria Valenzuela	Chief Administrative & Legal Officer
Mr. Dmitriy Dorosh	Vice President Controller & Principal Accounting Officer
Mr. David Hsiao	Head of Investor Relations
Mr. Giovanni Ge	Senior Vice President of Engineering

Important FAQs about investing in APP Stock from India :

What is Applovin share price today?

Applovin share price today is $478.51 as on August 30, 2025 at 1:29 am IST at the close of the market. Applovin share today touched a day high of $484.96 and a low of $472.52.

What is the 52 week high and 52 week low for Applovin share?

Applovin share touched a 52 week high of $525.15 and a 52 week low of $82.51. Applovin stock price today i.e. August 30, 2025 at 1:29 am IST is closed at $478.51, lower by 8.88% versus the 52 week high.

How to invest in Applovin Stock (APP) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Applovin on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Applovin Shares that will get you 0.0031 shares as per Applovin share price of $478.51 per share as on August 30, 2025 at 1:29 am IST.

What is the minimum amount required to buy Applovin Stock (APP) from India?

Indian investors can start investing in Applovin (APP) shares with as little as ₹88.286 or $1 (as of August 31, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹882.86 in Applovin stock (as per the Rupee-Dollar exchange rate as on August 31, 2025). Based on Applovin share’s latest price of $478.51 as on August 30, 2025 at 1:29 am IST, you will get 0.0209 shares of Applovin. Learn more about fractional shares .

What are the returns that Applovin has given to Indian investors in the last 5 years?

Applovin stock has given 634.46% share price returns and 20.51% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?