Applied Optoelectronics Inc. (AAOI) Live Share Price, Invest From India

Applied Optoelectronics Inc. Stock Performance

as on June 26, 2026 at 4:08 am IST

Day's Low
Day's High
$134.31
Day's Price Range
$150.56
$137.56
2.36%
Downside
9.45%
Upside
52 Week's Low
52 Week's High
$18.50
52-Week Price Range
$233.67
$137.56
86.55%
Downside
69.87%
Upside

Applied Optoelectronics Inc. share price movements today

Previous Close: $146.97
Open: $148.44
Volume: 5.8M
Day's Low - High: $134.31 - $150.56
52 Week Low - High: $18.50 - $233.67

Applied Optoelectronics Inc. Historical Returns

1 Month Return: -19.02 %
3 Month Return: + 28.46 %
1 Year Return: + 460.31 %
3 Year Return: + 3286.41 %
5 Year Return: + 1566.33 %

Applied Optoelectronics Inc. Stock Fundamentals & Key Indicators

Check Applied Optoelectronics Inc. market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$11.8B

EPS (TTM)

0.8883

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

0.00%

PE Ratio (TTM)

PEG Ratio

0.775

EBITDA

-27.5M

Revenue (TTM)

507.0M

Profit Margin

-8.55%

Return On Equity TTM

-6.13%

Applied Optoelectronics Inc. vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Applied Optoelectronics Inc. with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Applied Optoelectronics Inc.	BUY	$11.8B	1566.33%	NA	-8.55%	NA
Lumentum Holdings Inc.	BUY	$65.8B	919.52%	148.05	17.68%	NA
Ciena Corporation	BUY	$65.1B	697.23%	153.8	7.87%	NA
Hewlett Packard Enterprise Company	HOLD	$65.5B	230.73%	46.24	4.01%	1.11%
Cisco Systems Inc.	HOLD	$477.5B	125.65%	40.38	19.69%	1.3599999999999999%

See all

Stock Returns calculator for Applied Optoelectronics Inc. Stock including INR - Dollar returns

The Applied Optoelectronics Inc. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Applied Optoelectronics Inc. investment value today

Current value as on today

₹5,75,364

Returns

₹4,75,364

(+475.36%)

Returns from Applied Optoelectronics Inc. Stock

₹4,24,438 (+424.44%)

Dollar Impact

₹50,926 (+50.93%)

Analyst Recommendation on Applied Optoelectronics Inc. Stock

Based on 10 analysts

BUY

70.00%

Buy

30.00%

Hold

0.00%

Sell

Based on 10 analysts, 70% of analysts recommend a 'BUY' rating for Applied Optoelectronics Inc.. Average target price of $151.3

Applied Optoelectronics Inc. Share Price Target

Get share price movements and forecasts by analysts on Applied Optoelectronics Inc..

What analysts predicted

9.08%UPSIDE

Target Price

$151.3

Current Price

$137.56

Analyzed by

10 Analysts

Target

$151.30

Applied Optoelectronics Inc. target price $151.3, a slight upside of 9.08% compared to current price of $137.56. According to 10 analysts rating.

Indian Investors' Interest in Applied Optoelectronics Inc. Stock

Investment in Applied Optoelectronics Inc. Shares on INDmoney has grown by 39.90% in the last 30 days, indicating increased investment activity.

Time period: May 26, 2026 to June 25, 2026

Change:39.90% versus previous 30 day period

Search interest for Applied Optoelectronics Inc. Stock has increased by 45% in the last 30 days, reflecting an upward trend in search activity.

Time period: May 26, 2026 to June 25, 2026

Change:45% versus previous 30 day period

Applied Optoelectronics Inc. Quarterly Profit & Loss

All numbers in Millions USD

	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Total Revenue	60	40	43	65	100	99	102	118	134	151
Gross Profit	21	7	9	15	28	30	31	33	41	43
Operating Income	-4	-21	-26	-16	-6	-8	-15	-18	-11	-12
EBITDA	-5	-16	-19	-10	-112	-2	-1	-10	-1	-3
Interest Expense	3	1	1	1	1	0	0	0	0	0
Depreciation	4	4	5	5	5	5	6	7	8	9
Income Before Tax	-13	-23	-26	-17	-119	-9	-9	-17	-10	-13
Income Tax Expense	0	4	-	-	0	-	-	-	-8	1
Net Income	-13	-23	-26	-17	-119	-9	-9	-17	-2	-14
Net Profit Margin	-22.92%	-56.97%	-60.35%	-27.26%	-119.37%	-9.18%	-8.84%	-15.12%	-1.51%	-9.45%

Applied Optoelectronics Inc. Annual Profit & Loss

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	260	382	267	190	234	211	222	217	249	455
Gross Profit	86	166	87	46	50	37	33	58	61	136
Operating Income	23	86	-10	-48	-48	-56	-58	-41	-70	-54
EBITDA	36	105	21	-21	-20	-23	-36	-26	-159	-15
Interest Expense	1	0	1	5	5	5	6	9	6	3
Depreciation	-	20	29	24	24	25	23	21	20	27
Income Before Tax	21	84	-9	-51	-51	-54	-66	-56	-186	-46
Income Tax Expense	-10	10	-7	14	7	0	0	0	0	-8
Net Income	31	73	-2	-66	-58	-54	-66	-56	-186	-38
Net Profit Margin	11.98%	19.34%	-0.80%	-34.60%	-24.91%	-25.60%	-29.80%	-25.75%	-74.88%	-8.39%

Applied Optoelectronics Inc. Quarterly Cash Flow

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Net Income	-23	-26	-17	-119	-9	-9	-17	36	-14
Operating Cash Flow	-28	-1	-14	-24	-50	-65	-28	-29	-85
Investing Cash Flow	-8	-4	-9	-29	-36	-38	-50	-84	-68
Financing Cash Flow	-1	4	49	89	70	125	152	179	389
Change in Cash	-37	-1	25	37	-12	20	63	65	233

Applied Optoelectronics Inc. Annual Cash Flow

All numbers in Millions USD

	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	73	-2	-66	-58	-54	-66	-56	-186	-38
Operating Cash Flow	84	14	-1	-44	-11	-14	-7	-69	-174
Investing Cash Flow	-70	-76	-32	-19	-10	-3	-14	-50	-210
Financing Cash Flow	18	34	42	47	14	10	40	142	527
Change in Cash	31	-25	9	-16	-8	-5	19	24	136

Global Institutional Holdings in Applied Optoelectronics Inc.

Funds	Holdings
Vanguard Capital Management, LLC	3.82%
Gilder Gagnon Howe & CO LLC	0.6%
Amvescap Plc.	2.51%
Susquehanna International Group, LLP	1.36%
T. Rowe Price Associates, Inc.	2.16%

See all

Applied Optoelectronics Inc. News & Key Events

Insights on Applied Optoelectronics Inc.

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Best in 3 Years
In the last 3 years, AAOI has outperformed top 5 stocks with highest market-cap in its industry
POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 5 quarters, 99.85M → 151.14M (in $), with an average increase of 9.8% per quarter
POSITIVE IMPACT
Price Rise
In the last 3 years, AAOI stock has moved up by 3286.4%
NO EFFECT
Against Peers
In the last 1 year, Lumentum Holdings Inc. Common Stock has given 818.1% return, outperforming this stock by 357.8%
NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 2 quarters, -2.02M → -14.28M (in $), with an average decrease of 606.3% per quarter

About Applied Optoelectronics Inc.

Applied Optoelectronics, Inc. engages in the design, manufacture, and sale of fiber-optic networking products in the United States, Taiwan, and China. The company offers optical modules, optical filters, lasers, laser components, subassemblies, transmitters and transceivers, turn-key equipment, headend, node, and distribution equipment, as well as amplifiers. It sells its products to internet data center operators, cable television, telecom equipment manufacturers, fiber-to-the-home, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Organisation	Applied Optoelectronics Inc.
Headquarters	13139 Jess Pirtle Boulevard, Sugar Land, TX, United States, 77478
Industry	Communication Equipment
CEO	Dr. Chih-Hsiang Lin Ph.D.
E-voting on shares	Click here to vote

Key Management of Applied Optoelectronics Inc.

Name	Title
Dr. Stefan J. Murry Ph.D.	CFO & Chief Strategy Officer
Mr. David C. Kuo J.D.	Senior VP, Chief Legal & Compliance Officer and Secretary
Dr. Hung-Lun Chang Ph.D.	Senior VP & North America General Manager
Mr. Shu-Hua Yeh	Senior VP & Asia General Manager
Ms. Lindsay Grant Savarese	Investor Relations
Mr. Todd McCrum	Senior VP & GM of Broadband Access
Ms. Jessica Hung	VP of Finance & Controller
Dr. Chih-Hsiang Lin Ph.D.	Founder, Chairman, President & CEO

FAQs

What is Applied Optoelectronics Inc. share price today?

Applied Optoelectronics Inc. share price today is $137.56 as on June 25, 2026 at 10:38 pm IST. Applied Optoelectronics Inc. share today touched a day high of $150.56 and a low of $134.31.

What is the 52 week high and 52 week low for Applied Optoelectronics Inc. share?

Applied Optoelectronics Inc. share touched a 52 week high of $233.67 on May 13, 2026 and a 52 week low of $18.5 on November 21, 2025. Applied Optoelectronics Inc. stock price today i.e. June 25, 2026 at 10:38 pm IST is trending at $137.56,which is 41.13% down from its 52 week high and 643.57% up from its 52 week low.

What is Applied Optoelectronics Inc.'s market capitalisation today?

Applied Optoelectronics Inc. market capitalisation is $0.01T as on June 25, 2026 at 10:38 pm IST.

How to invest in Applied Optoelectronics Inc. Stock (AAOI) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Applied Optoelectronics Inc. on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Applied Optoelectronics Inc. Shares that will get you 0.0109 shares as per Applied Optoelectronics Inc. share price of $137.56 per share as on June 25, 2026 at 10:38 pm IST.

What is the minimum amount required to buy Applied Optoelectronics Inc. Stock (AAOI) from India?

Indian investors can start investing in Applied Optoelectronics Inc. (AAOI) shares with as little as ₹94.395 or $1 (as of June 25, 2026 at 10:38 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹943.95 in Applied Optoelectronics Inc. stock (as per the Rupee-Dollar exchange rate as on June 25, 2026 at 10:38 pm IST). Based on Applied Optoelectronics Inc. share’s latest price of $137.56 as on June 25, 2026 at 10:38 pm IST, you will get 0.0727 shares of Applied Optoelectronics Inc.. Learn more about fractional shares .

What are the returns that Applied Optoelectronics Inc. has given to Indian investors in the last 5 years?

Applied Optoelectronics Inc. stock has given 1566.33% share price returns and 27.57% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?