Applied Optoelectronics Inc share price logo

Applied Optoelectronics Inc Share Price

NASDAQ: AAOI

Mid Cap

$85.20

-13.00

(-13.24%)

as on

Applied Optoelectronics Inc Stock Performance

as on March 31, 2026 at 6:59 am IST

  • Day's Low

    Day's High

    $81.91
    $99.81
    downward going graph

    3.86%

    Downside

    17.15%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $9.71
    $128.96
    downward going graph

    88.60%

    Downside

    51.36%

    Upside

    downward going graph

Applied Optoelectronics Inc share price movements today

Previous Close
$98.21
Open
$99.81
Volume
15.9M
Day's Low - High
$81.91 - $99.81
52 Week Low - High
$9.71 - $128.96

Applied Optoelectronics Inc Historical Returns

1 Month Return
-10.65 %
3 Month Return
+ 144.38 %
1 Year Return
+ 454.98 %
3 Year Return
+ 3754.75 %
5 Year Return
+ 919.02 %

Applied Optoelectronics Inc Stock Fundamentals & Key Indicators

Check Applied Optoelectronics Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$6.6B

EPS (TTM)

0.815

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

0.00%

PE Ratio (TTM)

-5.84

Industry PE ratio

7.1169032258064515

PEG Ratio

0.775

EBITDA

-26.9M

Revenue (TTM)

455.7M

Profit Margin

-8.39%

Return On Equity TTM

-7.94%

Applied Optoelectronics Inc Stock Valuation

Track how Applied Optoelectronics Inc P/E has moved over time to understand its valuation trends.

Applied Optoelectronics Inc in the last 5 years

  • Overview

  • Trends

Lowest (-106.63x)

December 31, 2025

Today (-5.84x)

March 31, 2026

Industry (7.12x)

March 31, 2026

Highest (-2.19x)

September 30, 2022

LowHigh

Today’s Price to Earnings Ratio: -5.84x

Applied Optoelectronics Inc vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Applied Optoelectronics Inc with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
Applied Optoelectronics Inc image
Applied Optoelectronics Inc
BUY$6.6B919.02%-5.84-8.39%
Lumentum Holdings Inc. image
Lumentum Holdings Inc.
BUY$50.2B616.79%204.2811.95%
Ciena Corporation image
Ciena Corporation
BUY$56.8B567.03%255.84.47%
Ubiquiti Inc. image
Ubiquiti Inc.
SELL$47.2B147.05%53.229.90%
Motorola Solutions, Inc. image
Motorola Solutions, Inc.
BUY$73.0B126.95%34.3518.44%
See all

Stock Returns calculator for Applied Optoelectronics Inc Stock including INR - Dollar returns

The Applied Optoelectronics Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

Applied Optoelectronics Inc investment value today

Current value as on today

₹6,15,074

Returns

₹5,15,074

(+515.07%)

Returns from Applied Optoelectronics Inc Stock

₹4,55,049 (+455.05%)

Dollar Impact

₹60,025 (+60.03%)

Analyst Recommendation on Applied Optoelectronics Inc Stock

Based on 10 analysts

BUY

70.00%

Buy

30.00%

Hold

0.00%

Sell

Based on 10 analysts, 70% of analysts recommend a 'BUY' rating for Applied Optoelectronics Inc. Average target price of $90.3

Applied Optoelectronics Inc Share Price Target

Get share price movements and forecasts by analysts on Applied Optoelectronics Inc.

What analysts predicted

5.65%UPSIDE

Target Price

$90.3

Current Price

$85.2

Analyzed by

10 Analysts

Target

$90.30

Applied Optoelectronics Inc target price $90.3, a slight upside of 5.65% compared to current price of $85.2. According to 10 analysts rating.

Applied Optoelectronics Inc Stock’s Investor Sentiment and Interest

Investment in Applied Optoelectronics Inc Shares on INDmoney has grown by 479.28% over the past 30 days, indicating increased transactional activity.

Time period: to

Change:479.28% versus previous 30 day period

Search interest for Applied Optoelectronics Inc Stock has increased by 920% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:920% versus previous 30 day period

Applied Optoelectronics Inc Quarterly Profit & Loss

All numbers in Millions USD

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Total Revenue
62
60
40
43
65
100
99
102
118
134
Gross Profit
20
21
7
9
15
28
30
31
33
41
Operating Income
-6
-4
-21
-26
-16
-6
-8
-15
-18
-11
EBITDA
-1
-5
-16
-19
-10
-112
-2
-1
-10
-1
Interest Expense
1
3
1
1
1
1
0
0
0
0
Depreciation
4
4
4
5
5
5
5
6
7
8
Income Before Tax
-8
-13
-23
-26
-17
-119
-9
-9
-17
-10
Income Tax Expense
-4
0
4
-
-
0
-
-
-
-8
Net Income
-8
-13
-23
-26
-17
-119
-9
-9
-17
-2
Net Profit Margin
-14.31%
-22.92%
-56.97%
-60.35%
-27.26%
-119.37%
-9.18%
-8.84%
-15.12%
-1.51%

Applied Optoelectronics Inc Annual Profit & Loss

All numbers in Millions USD

Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
260
382
267
190
234
211
222
217
249
455
Gross Profit
86
166
87
46
50
37
33
58
61
136
Operating Income
23
86
-10
-48
-48
-56
-58
-41
-70
-54
EBITDA
36
105
21
-21
-20
-23
-36
-26
-159
-15
Interest Expense
1
0
1
5
5
5
6
9
6
3
Depreciation
-
20
29
24
24
25
23
21
20
27
Income Before Tax
21
84
-9
-51
-51
-54
-66
-56
-186
-46
Income Tax Expense
-10
10
-7
14
7
0
0
0
0
-8
Net Income
31
73
-2
-66
-58
-54
-66
-56
-186
-38
Net Profit Margin
11.98%
19.34%
-0.80%
-34.60%
-24.91%
-25.60%
-29.80%
-25.75%
-74.88%
-8.39%

Applied Optoelectronics Inc Quarterly Cash Flow

All numbers in Millions USD

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Net Income
-13
-23
-26
-17
-119
-9
-9
-17
36
Operating Cash Flow
1
-28
-1
-14
-24
-50
-65
-28
-29
Investing Cash Flow
-9
-8
-4
-9
-29
-36
-38
-50
-84
Financing Cash Flow
31
-1
4
49
89
70
125
152
179
Change in Cash
23
-37
-1
25
37
-12
20
63
65

Applied Optoelectronics Inc Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
73
-2
-66
-58
-54
-66
-56
-186
-38
Operating Cash Flow
84
14
-1
-44
-11
-14
-7
-69
-174
Investing Cash Flow
-70
-76
-32
-19
-10
-3
-14
-50
-210
Financing Cash Flow
18
34
42
47
14
10
40
142
527
Change in Cash
31
-25
9
-16
-8
-5
19
24
136

Global Institutional Holdings in Applied Optoelectronics Inc

Funds
Holdings
UBS Group AG
1.32%
BNP Paribas Arbitrage, SA
1.27%
Portolan Capital Management, LLC
0.73%
Susquehanna International Group, LLP
1.36%
BlackRock Inc
6.45%
See all

Applied Optoelectronics Inc News & Key Events

  • img

    Today's Timeline - 10 March

    Tue, 09:56 PM

    -

    Applied Optoelectronics reports significant stock price increase, up 241.4% in three months, but expects non-GAAP net loss in Q1 2026.

    Wed, 07:02 AM

    -

    Applied Optoelectronics hits all-time high on $200 million supply deal and expansion plans, closing up 8.92% at $120.49.

Insights on Applied Optoelectronics Inc

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 3 months, AAOI stock has moved up by 181.7%

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, -17.93M → -2.02M (in $), with an average increase of 787.0% per quarter

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, AAOI has outperformed top 5 stocks with highest market-cap in its industry

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 4 quarters, 99.85M → 134.27M (in $), with an average increase of 9.3% per quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Lumentum Holdings Inc. has given 1027.3% return, outperforming this stock by 487.5%

About Applied Optoelectronics Inc

applied optoelectronics, inc. | nasdaq: aaoi aoi is a leading designer and manufacturer of fiber optic networking products. we primarily serve three growing end-markets: cable television broadband, fiber-to-the-home, and internet data centers. we are vertically integrated with a product portfolio from laser chips, components, sub-assemblies and modules, to complete turn-key equipment. all three of our end-markets are driven by bandwidth demand fueled by the growth of network connected devices, such as video traffic, cloud computing and online social networking. to address this increased demand, catv and telecommunications service providers are investing to improve their networks in competition to deliver voice, video, and data services to their subscribers. rising bandwidth consumption is also driving demand for higher speed server connections in the internet data center market. as a result of these trends, fiber optic networking technology has become fundamental in all three of our ta
OrganisationApplied Optoelectronics Inc
Headquarters13139 Jess Pirtle Boulevard, Sugar Land, TX, United States, 77478
IndustryElectronic Technology
CEODr. Chih-Hsiang Lin Ph.D.
E-voting on sharesClick here to vote

Key Management of Applied Optoelectronics Inc

Name

Title

Dr. Hung-Lun Chang Ph.D.

Senior VP & North America General Manager

Mr. Shu-Hua Yeh

Senior VP & Asia General Manager

Ms. Lindsay Grant Savarese

Investor Relations

Mr. Todd McCrum

Senior VP & GM of Broadband Access

Ms. Jessica Hung

VP of Finance & Controller

Dr. Chih-Hsiang Lin Ph.D.

Founder, Chairman, President & CEO

Dr. Stefan J. Murry Ph.D.

CFO & Chief Strategy Officer

Mr. David C. Kuo J.D.

Senior VP, Chief Legal & Compliance Officer and Secretary

FAQs

What is Applied Optoelectronics Inc share price today?

Applied Optoelectronics Inc share price today is $85.2 as on at the close of the market. Applied Optoelectronics Inc share today touched a day high of $99.81 and a low of $81.91.

What is the 52 week high and 52 week low for Applied Optoelectronics Inc share?

Applied Optoelectronics Inc share touched a 52 week high of $128.96 on and a 52 week low of $9.71 on . Applied Optoelectronics Inc stock price today i.e. is closed at $85.2,which is 33.93% down from its 52 week high and 777.36% up from its 52 week low.

What is Applied Optoelectronics Inc's market capitalisation today?

Applied Optoelectronics Inc market capitalisation is $0.01T as on .

How to invest in Applied Optoelectronics Inc Stock (AAOI) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Applied Optoelectronics Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Applied Optoelectronics Inc Shares that will get you 0.0176 shares as per Applied Optoelectronics Inc share price of $85.2 per share as on March 31, 2026 at 1:29 am IST.

What is the minimum amount required to buy Applied Optoelectronics Inc Stock (AAOI) from India?

Indian investors can start investing in Applied Optoelectronics Inc (AAOI) shares with as little as ₹94.702 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹947.02 in Applied Optoelectronics Inc stock (as per the Rupee-Dollar exchange rate as on ). Based on Applied Optoelectronics Inc share’s latest price of $85.2 as on March 31, 2026 at 1:29 am IST, you will get 0.1174 shares of Applied Optoelectronics Inc. Learn more about fractional shares .

What are the returns that Applied Optoelectronics Inc has given to Indian investors in the last 5 years?

Applied Optoelectronics Inc stock has given 919.02% share price returns and 29.05% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?