Suba Hotels Stock Performance
as on May 19, 2026 at 9:31 pm IST
Day's Low
Day's High
₹129.80₹135.00
0.27%
Downside
3.73%
Upside

52 Week's Low
52 Week's High
₹97.65₹200.00
24.97%
Downside
53.67%
Upside

Suba Hotels share price movements today
- Previous Close
- ₹132.60
- Open
- ₹129.80
- Volume
- 37.20K
- Upper Circuit
- ₹159.10
- Lower Circuit
- ₹106.10
- Day's Low - High
- ₹129.80 - ₹135.00
- 52 Week Low - High
- ₹97.65 - ₹200.00
Suba Hotels Historical Returns
- 1 Month Return
- -0.23 %
- 3 Month Return
- + 2.48 %
- 1 Year Return
- -19.61 %
- 3 Year Return
- -19.61 %
- 5 Year Return
- -19.61 %
Suba Hotels Fundamentals
as on May 19, 2026 at 4:01 pm IST
Market Cap
₹75.76 Cr
Return on Equity (ROE)
0PE Ratio (TTM)
-5.66
Return on capital employed (ROCE)
0Beta (LTM)
1.03
P/B Ratio
0.86
Dividend Yield
0PEG Ratio
-13.43
Quarterly Earnings Growth YOY
0EPS (TTM)
-0.685189966435622
Sector
Hotels & Restaurants
Book Value
0Suba Hotels Technical Analysis
Track how Suba Hotels technical analysis has moved over time to understand its trends.
Technicals Summary
Bearish
Neutral
Bullish
Moving Averages
Bearish
Neutral
Bullish
Oscillators
Bearish
Neutral
Bullish
Overall
Oscillators
Name | Value | Action |
|---|---|---|
MACD level (12,26) | -2.09 | |
CCI (20) | -166.67 | Bullish |
RSI (14) | 0.25 | Bullish |
Momentum (10) | -8.85 | Neutral |
ADI (14) | 97.5 | |
Ultimate Oscillator (7,14,28) | 0.07 |
Moving Averages
Name | Value | Action |
|---|---|---|
SMA (20) | 128.36 | |
EMA (20) | 127.26 | |
VWMA (20) | 126.99 | |
SMA (50) | 129.77 | |
EMA (50) | 129.35 | |
SMA (200) | 131.93 | |
EMA (200) | 131.65 | |
KAMA (200) | 122.18 | |
DEMA (200) | 130.49 |
Suba Hotels Ltd vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Suba Hotels with its industry peers.
Company | Analyst View | Market Cap(in ₹ Cr) | 5 Year CAGR | Debt to Asset Ratio | Net Profit(in ₹ Cr) | Yearly Revenue(in ₹ Cr) |
|---|---|---|---|---|---|---|
| NA | 75.76 | 8.27% | 0.52 | -4 | NA | |
| NA | 167.86 | 128% | 0.70 | 10 | 117 | |
| NA | 8.86 | 25.88% | 0.78 | -1 | 1 | |
| NA | 492.05 | 27.89% | 0.67 | 21 | 436 | |
| NA | 23.64 | 18.5% | 0.00 | -5 | 14 |
Suba Hotels Stock’s Investor Sentiment and Interest
Search interest for Suba Hotels Ltd Stock has decreased by -52% in the last 30 days, reflecting a downward trend in search activity.
Time period: to
Suba Hotels Ltd Annual Profit & Loss
Figures in Rupees Crores
Suba Hotels Ltd Cash Flow
Figures in Rupees Crores
Insights on Suba Hotels Ltd
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTPrice Rise

In the last 1 month, SUBAHOTELS stock has moved up by 1.7%
POSITIVE IMPACTRetail Holding Up

Retail Investor have increased holdings from 28.36% to 34.44% in Mar 2026 quarter
NO EFFECTPromoter Holding Unchanged

Promoters holdings remained unchanged at 60.93% of holdings in Mar 2026 quarter
NEGATIVE IMPACTFII Holding Down

Foreign Institutions have decreased holdings from 3.45% to 0.00% in Mar 2026 quarter
About Suba Hotels Ltd
Listing date: 07 Oct, 2025
| Organisation | Suba Hotels Ltd |
| Headquarters | Mumbai |
| Industry | Hotels & Restaurants |
| E-voting on shares | Click here to vote |
FAQs
What is Suba Hotels share price today?
Suba Hotels share price today stands at ₹130.15 as on . Suba Hotels share today touched a day high of ₹135 and a low of ₹129.8.
What is the 52 week high and 52 week low range for Suba Hotels share?
Suba Hotels touched a 52 week high of ₹200 and a 52 week low of ₹97.65. Suba Hotels share price today i.e. is trending at ₹130.15, which is -34.92% down from its 52 week high and 33.28% up from its 52 week low.
What is Suba Hotels's market capitalisation today?
Suba Hotels market capitalisation is ₹315.52 Cr as on .
How to buy Suba Hotels shares?
To buy Suba Hotels shares, you need to follow these steps:
- Open a Demat account and Trading account on INDmoney
- Fund your Trading account
- Search for SUBAHOTELS or Suba Hotels Ltd on the INDmoney app to check live prices of the stock
- Click on Buy or SIP to place an order to invest in Suba Hotels shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.
What is Suba Hotels trading volume today?
Suba Hotels trading volume is 37.20K as on . This means that 37.20K shares of Suba Hotels were bought and sold on the stock market during today's trading session.