Spel Semiconductor Ltd share price logo

Spel Semiconductor Ltd

NSE: SPELS

BSE: 517166

Small Cap

Consumer Durables Sector

₹147.71

-2.51

(-1.67%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Spel Semiconductor Stock Performance

as on August 21, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹145.10
    ₹150.23
    downward going graph

    1.77%

    Downside

    1.71%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹145.10
    ₹154.00
    downward going graph

    1.77%

    Downside

    4.26%

    Upside

    downward going graph

Spel Semiconductor share price movements today

Previous Close
₹150.22
Open
₹150.23
Volume
40.37K
Upper Circuit
₹180.26
Lower Circuit
₹120.18
Day's Low - High
₹145.10 - ₹150.23
52 Week Low - High
₹145.10 - ₹154.00

Spel Semiconductor Historical Returns

1 Month Return
-5.37 %
3 Month Return
-3.2 %
1 Year Return
+ 15.35 %
3 Year Return
+ 175.58 %
5 Year Return
+ 748.91 %

Spel Semiconductor Fundamentals

as on August 21, 2026 at 4:01 pm IST

Market Cap

₹681.24 Cr

Return on Equity (ROE)

-36.13

PE Ratio (TTM)

0

Return on capital employed (ROCE)

-10.29

Industry PE ratio

-

Beta (LTM)

-1105.84

P/B Ratio

43.82

Dividend Yield

0

PEG Ratio

0

Quarterly Earnings Growth YOY

-76.03

EPS (TTM)

0

Book Value

0

Spel Semiconductor Technical Analysis

Track how Spel Semiconductor technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Bullish

Oscillators

Bearish

Neutral

Bullish

Bullish

Overall

Bearish1
Bullish11
Neutral3

Oscillators

Name

Value

Action

MACD level (12,26)
0.18
Bullish
CCI (20)
48.3
Neutral
RSI (14)
60.87
Neutral
Momentum (10)
0.35
Bearish
ADI (14)
38.41
Bullish
Ultimate Oscillator (7,14,28)
61.23
Neutral

Moving Averages

Name

Value

Action

SMA (20)
147.69
Bullish
EMA (20)
147.73
Bullish
VWMA (20)
147.81
Bullish
SMA (50)
147.43
Bullish
EMA (50)
147.48
Bullish
SMA (200)
147.12
Bullish
EMA (200)
147.29
Bullish
KAMA (200)
147.36
Bullish
DEMA (200)
147.04
Bullish

Spel Semiconductor Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Spel Semiconductor with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Spel Semiconductor Ltd image
Spel Semiconductor Ltd
NA681.24149.78%0.00-227
Honeywell Automation India Ltd image
Honeywell Automation India Ltd
HOLD32,442.80-0.79%0.005254,681
Jasch Gauging Technologies Ltd image
Jasch Gauging Technologies Ltd
NA240.225.36%0.001457
Nitiraj Engineers Ltd image
Nitiraj Engineers Ltd
NA203.9073.17%0.00-146
Fine Line Circuits Ltd image
Fine Line Circuits Ltd
NA31.3345.13%0.00NA30
See all

Spel Semiconductor Stock’s Investor Sentiment and Interest

Investment in Spel Semiconductor Ltd Shares on INDmoney has grown by 2.48% over the past 30 days, indicating increased transactional activity.

Time period: to

Change:2.48% versus previous 30 day period

Spel Semiconductor Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sales
2.21
2.28
2.38
2.13
1.39
1.89
2.45
1.93
1.53
0.63
2.18
0.08
Other Income
0.27
0.38
0.33
0.42
0.34
0.43
0.47
0.42
0.48
0.54
1.08
0.4
Total Income
2.48
2.66
2.71
2.55
1.73
2.31
2.92
2.36
2.01
1.17
3.27
0.48
Expenses
5.05
5.66
5.39
4.76
4.97
5.87
10.52
5.65
13.52
6.84
0.44
0.93
Operating Profit
-2.84
-3.38
-3.01
-2.63
-3.58
-3.98
-8.07
-3.72
-11.99
-6.21
1.74
-0.85
Operating Profit Margin %
-128.51%
-148.25%
-126.47%
-123.47%
-257.55%
-210.58%
-329.39%
-192.75%
-783.66%
-985.71%
79.82%
-1062.5%
Profit Before Interest, Tax and Depreciation
-2.57
-3
-2.69
-2.21
-3.23
-3.56
-7.6
-3.29
-11.51
-5.67
2.83
-0.44
Interest
0.54
0.68
0.68
0.71
0.76
0.63
0.79
2
0.67
0.6
1.78
0.62
Depreciation
0.71
0.73
0.73
0.67
0.67
0.67
-0.02
0.29
0.29
0.29
0.28
0.28
Profit Before Tax
-3.82
-4.41
-4.1
-3.59
-4.66
-4.86
-8.37
-5.58
-12.47
-6.56
0.77
-1.34
Tax Paid
-0.09
-0.14
0.67
-0.01
-0.02
-0.03
-0.38
-
-
-
-
-
Profit After Tax
-3.73
-4.26
-4.76
-3.58
-4.65
-4.82
-8
-5.59
-12.47
-6.56
0.77
-1.34
Total Net profit including share of profit / Loss from associate company
-3.73
-4.26
-4.76
-3.58
-4.65
-4.82
-8
-5.59
-12.47
-6.56
0.77
-1.34
EPS
-0.81
-0.92
-1.03
-0.78
-1.01
-1.05
-1.73
-1.21
-2.7
-1.42
0.17
-0.29
Actual EPS
-0.81
-0.92
-1.03
-0.78
-1.01
-1.05
-1.73
-1.21
-2.7
-1.42
0.17
-0.29
Adjusted EPS
-0.81
-0.92
-1.03
-0.78
-1.01
-1.05
-1.73
-1.21
-2.7
-1.42
0.17
-0.29
Diluted EPS
-0.81
-0.92
-1.03
-0.78
-1.01
-1.05
-1.73
-1.21
-2.7
-1.42
0.17
-0.29

Spel Semiconductor Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
41.66
26.34
36.54
15.92
9.49
11.16
12
7.86
6.28
Other Income
4.01
4.86
1.8
5.45
1.36
6.96
1.41
1.65
2.25
Total Income
45.67
31.2
38.33
21.37
10.84
18.13
13.41
9.52
8.53
Expenses
44.81
34.22
30.58
24.35
17.41
16.13
24.33
26.12
26.17
Operating Profit
-3.15
-7.88
5.96
-8.43
-7.92
-4.97
-12.33
-18.26
-19.89
Operating Profit Margin %
-7.56%
-29.92%
16.31%
-52.95%
-83.46%
-44.53%
-102.75%
-232.32%
-316.72%
Profit Before Interest, Tax and Depreciation
0.86
-3.02
7.76
-2.97
-6.57
1.99
-10.92
-16.6
-17.64
Interest
2.89
2.84
1.43
1.16
1.22
2.56
2.57
2.88
5.06
Depreciation
6.31
5.15
4.98
4.3
4.69
3.95
2.88
2.01
1.14
Profit Before Tax
-8.34
-11.01
1.35
-8.43
-12.48
-4.52
-16.37
-21.49
-23.84
Tax Paid
0.13
-0.27
0.29
0.19
0.29
-1.43
0.42
-0.44
-
Profit After Tax
-8.47
-10.74
1.05
-8.64
-12.77
-3.09
-16.79
-21.05
-23.84
Total Net profit including share of profit / Loss from associate company
-8.47
-10.74
1.05
-8.64
-12.77
-3.09
-16.79
-21.05
-23.84
EPS
-1.84
-2.33
0.23
-1.87
-2.77
-0.67
-3.64
-4.56
-5.17
Actual EPS
-1.84
-2.33
0.23
-1.87
-2.77
-0.67
-3.64
-4.56
-5.17
Adjusted EPS
-1.84
-2.33
0.23
-1.87
-2.77
-0.67
-3.64
-4.56
-5.17
Diluted EPS
-1.84
-2.33
0.23
-1.87
-2.77
-0.67
-3.64
-4.56
-5.17

Spel Semiconductor Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Net Cash from Operating Activities
-6.96
-15.54
Cash Flow from Investing Activities
0.91
6.83
Cash Flow from Financing Activities
6.01
14.24
Net Cash Flow
-0.05
5.53

Spel Semiconductor Stock Shareholding Pattern

Numbers in percentages

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Promoters
59.17%
59.17%
59.17%
59.17%
59.17%
59.17%
59.17%
59.17%
59.17%
59.17%
59.17%
59.17%
DII
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
FII
0%
0%
0.09%
0.11%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
Public
40.79%
40.79%
40.71%
40.69%
40.79%
40.79%
40.79%
40.79%
40.79%
40.79%
40.79%
40.79%
Total Outstanding Shares
4,61,17,443
4,61,17,443
4,61,17,443
4,61,17,443
4,61,17,443
4,61,17,443
4,61,17,443
4,61,17,443
4,61,17,443
4,61,17,443
4,61,17,443
4,61,17,443
Total Shareholders
62,288
65,538
73,794
77,553
88,911
92,078
97,385
98,367
1,09,590
1,10,132
1,09,999
1,10,209

Spel Semiconductor Corporate Actions

View detailed summary of the earnings and dividend history of Spel Semiconductor.

  • Spel Semiconductor Ltd Earnings Results

    Spel Semiconductor Ltd’s net profit fell -236.36% since last year same period to ₹0.90Cr in the Q4 2014-2015. On a quarterly growth basis, Spel Semiconductor Ltd has generated -1900% fall in its net profits since last 3-months.

    Read More about Earnings Results

Indices Featuring Spel Semiconductor Stock

Check stock indices that include Spel Semiconductor.

S&P BSE Indus.

₹16,702.71

55.92 (▲0.34%)

Insights on Spel Semiconductor Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 3 years, SPELS stock has moved up by 174.7%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Syrma SGS Technology Ltd has given 93.8% return, outperforming this stock by 75.2%

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 59.17% of holdings in Jun 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Syrma SGS Technology Ltd has given 208.8% return, outperforming this stock by 34.1%

  • imgNO EFFECT

    Retail Holding Unchanged

    img

    Retail Investor holdings remained unchanged at 40.79% of holdings in Jun 2026 quarter

About Spel Semiconductor Ltd

Spel Semiconductor Ltd., previously known as Spic Electronics and Systems Ltd., was founded in 1984 and converted into a public limited company in 1986. To finance the setting up of a sophisticated electronic project to produce computer tapes, diskettes, jumbo rolls, and integrated circuits, the company released public shares in 1988. It entered into a technical collaboration with Computer Resources, US, and obtained the ISO 9002 certificate for integrated circuit packing operations. In 1995, the company was converted into a 100% Export Oriented Unit (EOU) under the Electronic Hardware Technology Park (EHTP) Scheme. As a result, the company was able to focus more on exports. To meet the increasing demand of ICs, the company is planning to add 56 and 80 pin ICs. It was also granted a renewal of Licence to operate as an EOU under the EHTP Scheme for a period of up to December 2004. In 2000-01, the company developed and supplied an 8 pin single inline IC Package to a new customer. With the increased capacity and additional types, the company is ready to face the demand of ICs.

Revenue: ₹8.32Cr as on March 2015 (Q4 FY15)
Net Profit: ₹0.90Cr as on March 2015 (Q4 FY15)
Listing date: 17 May, 1995
OrganisationSpel Semiconductor Ltd
IndustryElectronics
E-voting on sharesClick here to vote

FAQs

What is Spel Semiconductor share price today?

Spel Semiconductor share price today stands at ₹147.71 as on at the close of the market. Spel Semiconductor share today touched a day high of ₹150.23 and a low of ₹145.1.

What is the 52 week high and 52 week low range for Spel Semiconductor share?

Spel Semiconductor touched a 52 week high of ₹154 and a 52 week low of ₹145.1. Spel Semiconductor share price today i.e. is closed at ₹147.71, which is -4.08% down from its 52 week high and 1.80% up from its 52 week low.

What is Spel Semiconductor's market capitalisation today?

Spel Semiconductor market capitalisation is ₹681.24 Cr as on .

How to buy Spel Semiconductor shares?

To buy Spel Semiconductor shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for SPELS or Spel Semiconductor Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Spel Semiconductor shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Spel Semiconductor trading volume today?

Spel Semiconductor trading volume is 40.37K as on . This means that 40.37K shares of Spel Semiconductor were bought and sold on the stock market during today's trading session.