INDmoney
Addictive Learning Share Price
₹104.10
+2.60
(+2.56%)
as on
Addictive Learning Stock Performance
as on February 5, 2026 at 4:02 pm IST
Day's Low
Day's High
₹98.00₹106.05
5.86%
Downside
1.87%
Upside
52 Week's Low
52 Week's High
₹90.00₹294.9013.54%
Downside
183.29%
Upside
Addictive Learning share price movements today
- Previous Close
- ₹101.50
- Open
- ₹100.20
- Volume
- 49.00K
- Upper Circuit
- ₹121.80
- Lower Circuit
- ₹81.20
- Day's Low - High
- ₹98.00 - ₹106.05
- 52 Week Low - High
- ₹90.00 - ₹294.90
Addictive Learning Historical Returns
- 1 Month Return
- -14.6 %
- 3 Month Return
- -26.79 %
- 1 Year Return
- -63.81 %
- 3 Year Return
- -65.53 %
- 5 Year Return
- -65.53 %
Addictive Learning Fundamentals
as on February 5, 2026 at 4:02 pm IST
Market Cap
₹161.48 Cr
Return on Equity (ROE)
13.45
PE Ratio (TTM)
0Return on capital employed (ROCE)
25.52
Beta (LTM)
0.17
P/B Ratio
3.05
Dividend Yield
0PEG Ratio
0Quarterly Earnings Growth YOY
0EPS (TTM)
6.73
Sector
Education
Book Value
49.72
Technical Analysis
Bearish
View Technical Analysis
Addictive Learning Technology Ltd vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Addictive Learning with its industry peers.
Company | Analyst View | Market Cap(in ₹ Cr) | 5 Year CAGR | Debt to Asset Ratio | Net Profit(in ₹ Cr) | Yearly Revenue(in ₹ Cr) |
|---|---|---|---|---|---|---|
| NA | 161.48 | -13.11% | 0.50 | 10 | 82 | |
| NA | 415.84 | -0.58% | 0.51 | 18 | 49 | |
| NA | 66.24 | 87.11% | 0.00 | -1 | 1 | |
| BUY | 4,254.70 | -4.19% | 0.50 | 152 | 849 | |
| NA | 88.61 | -13.1% | 0.50 | 6 | 35 |
Addictive Learning Share Price Target
Get share price movements and forecasts by analysts on Addictive Learning.
Source: S&P Global Market Intelligence
Addictive Learning Stock’s Investor Sentiment and Interest
Search interest for Addictive Learning Technology Ltd Stock has decreased by -44% in the last 30 days, reflecting a downward trend in search activity.
Time period: to
Addictive Learning Technology Ltd Annual Profit & Loss
Figures in Rupees Crores
Addictive Learning Technology Ltd Cash Flow
Figures in Rupees Crores
Insights on Addictive Learning Technology Ltd
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTRetail Holding Up
Retail Investor have increased holdings from 31.31% to 32.91% in Sep 2025 quarter
NEGATIVE IMPACTPrice Dip
In the last 1 year, ADDICTIVE stock has moved down by -63.8%
- NEGATIVE IMPACT
FII Holding Down
Foreign Institutions have decreased holdings from 2.07% to 0.61% in Sep 2025 quarter
- NEGATIVE IMPACT
Promoter Holding Down
Promoters have decreased holdings from 65.52% to 65.07% in Sep 2025 quarter
About Addictive Learning Technology Ltd
Listing date: 30 Jan, 2024
| Organisation | Addictive Learning Technology Ltd |
| Industry | Education |
| E-voting on shares | Click here to vote |
FAQs
What is Addictive Learning share price today?
Addictive Learning share price today stands at ₹104.1 as on at the close of the market. Addictive Learning share today touched a day high of ₹106.05 and a low of ₹98.
What is the 52 week high and 52 week low range for Addictive Learning share?
Addictive Learning touched a 52 week high of ₹294.9 and a 52 week low of ₹90. Addictive Learning share price today i.e. is closed at ₹104.1, which is -64.70% down from its 52 week high and 15.67% up from its 52 week low.
What is Addictive Learning's market capitalisation today?
Addictive Learning market capitalisation is ₹161.48 Cr as on .
How to buy Addictive Learning shares?
To buy Addictive Learning shares, you need to follow these steps:
- Open a Demat account and Trading account on INDmoney
- Fund your Trading account
- Search for ADDICTIVE or Addictive Learning Technology Ltd on the INDmoney app to check live prices of the stock
- Click on Buy or SIP to place an order to invest in Addictive Learning shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.
What is Addictive Learning trading volume today?
Addictive Learning trading volume is 49.00K as on . This means that 49.00K shares of Addictive Learning were bought and sold on the stock market during today's trading session.