Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd Option Chain

₹946.50

0.46%

Call Price
Strike Price
Put Price

₹175.00

25 (16.67%)

700

₹0.00

0 (0%)

₹125.05

-131.15 (-51.19%)

720

₹0.30

0 (0%)

₹113.45

3.45 (3.14%)

740

₹0.35

-0.15 (-30%)

₹121.25

29.4 (32.01%)

760

₹0.40

0.25 (166.67%)

₹183.90

45.9 (33.26%)

780

₹1.35

0.85 (170%)

₹153.00

33.5 (28.03%)

800

₹0.80

0.2 (33.33%)

₹127.00

12 (10.43%)

820

₹0.65

-0.5 (-43.48%)

₹109.25

6.8 (6.64%)

840

₹1.25

-0.85 (-40.48%)

₹94.40

8.7 (10.15%)

860

₹1.85

-1.65 (-47.14%)

₹74.00

3.35 (4.74%)

880

₹3.45

-2.55 (-42.5%)

₹55.55

0.6 (1.09%)

900

₹6.20

-3.5 (-36.08%)

₹41.40

0.5 (1.22%)

920

₹11.45

-3.95 (-25.65%)

₹28.70

-0.65 (-2.21%)

940

₹18.25

-5.85 (-24.27%)

₹946.50

0.46%

₹19.50

-0.8 (-3.94%)

960

₹29.70

-5.2 (-14.9%)

₹12.65

-0.65 (-4.89%)

980

₹44.65

-2.05 (-4.39%)

₹7.60

-1.1 (-12.64%)

1,000

₹61.50

-5.95 (-8.82%)

₹5.05

-0.85 (-14.41%)

1,020

₹90.10

-92.75 (-50.72%)

₹3.45

-0.5 (-12.66%)

1,040

₹102.85

-8.15 (-7.34%)

₹1.50

-0.45 (-23.08%)

1,080

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd

Underlying

₹946.50

0.46%

Options

TITAGARH 30 Sep ₹960 Call

Exp. September 30, 2025

₹19.50

-0.8 (-3.94%)

TITAGARH 30 Sep ₹1000 Call

Exp. September 30, 2025

₹7.60

-1.1 (-12.64%)

TITAGARH 30 Sep ₹980 Call

Exp. September 30, 2025

₹12.65

-0.65 (-4.89%)

TITAGARH 30 Sep ₹940 Call

Exp. September 30, 2025

₹28.70

-0.65 (-2.21%)

Futures

TITAGARH 30 Sep Fut

Exp. September 30, 2025

₹949.05

3.88 (0.41%)

TITAGARH 28 Oct Fut

Exp. October 28, 2025

₹954.00

5.22 (0.55%)

TITAGARH 25 Nov Fut

Exp. November 25, 2025

₹957.00

4.95 (0.52%)