Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd Option Chain

₹858.85

0.44%

Call Price
Strike Price
Put Price

₹179.30

-116.4 (-39.36%)

640

₹0.10

-0.05 (-33.33%)

₹163.85

22.85 (16.21%)

680

₹0.05

-0.05 (-50%)

₹154.00

33 (27.27%)

700

₹0.30

0.1 (50%)

₹127.70

39.9 (45.44%)

720

₹0.45

-0.35 (-43.75%)

₹111.40

36.35 (48.43%)

740

₹0.75

-0.95 (-55.88%)

₹99.00

25 (33.78%)

760

₹0.80

-0.9 (-52.94%)

₹79.00

-5.35 (-6.34%)

780

₹1.30

-0.05 (-3.7%)

₹58.15

-0.2 (-0.34%)

800

₹2.05

-0.45 (-18%)

₹41.25

1.65 (4.17%)

820

₹3.00

-1.9 (-38.78%)

₹22.10

-2.3 (-9.43%)

840

₹7.00

-1.65 (-19.08%)

₹858.85

0.44%

₹12.90

-1.8 (-12.24%)

860

₹16.50

-2.15 (-11.53%)

₹6.60

-0.6 (-8.33%)

880

₹30.50

-4.5 (-12.86%)

₹3.55

-1.1 (-23.66%)

900

₹45.10

-2.9 (-6.04%)

₹2.05

-0.7 (-25.45%)

920

₹63.70

-52.45 (-45.16%)

₹1.35

0.85 (170%)

940

₹81.90

-53.4 (-39.47%)

₹0.55

-0.55 (-50%)

960

₹107.50

-46.7 (-30.29%)

₹0.50

0.2 (66.67%)

980

₹187.30

6.5 (3.6%)

₹0.50

-0.2 (-28.57%)

1,000

₹141.45

-64.65 (-31.37%)

₹0.35

0.05 (16.67%)

1,020

₹0.00

0 (0%)

₹0.80

-1 (-55.56%)

1,040

₹0.00

0 (0%)

₹0.20

-0.1 (-33.33%)

1,060

₹0.00

0 (0%)

₹0.30

0.2 (200%)

1,080

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd

Underlying

₹858.85

0.44%

Options

TITAGARH 28 Aug ₹880 Call

Exp. August 28, 2025

₹6.60

-0.6 (-8.33%)

TITAGARH 28 Aug ₹860 Call

Exp. August 28, 2025

₹12.90

-1.8 (-12.24%)

TITAGARH 28 Aug ₹900 Call

Exp. August 28, 2025

₹3.55

-1.1 (-23.66%)

TITAGARH 28 Aug ₹920 Call

Exp. August 28, 2025

₹2.05

-0.7 (-25.45%)

Futures

TITAGARH 28 Aug Fut

Exp. August 28, 2025

₹856.00

-0.17 (-0.02%)

TITAGARH 30 Sep Fut

Exp. September 30, 2025

₹855.10

-0.68 (-0.08%)

TITAGARH 28 Oct Fut

Exp. October 28, 2025

₹859.30

2.31 (0.27%)