Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd Option Chain

₹941.20

0.21%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

600

₹2.00

-2 (-50%)

₹0.00

0 (0%)

720

₹1.95

0.2 (11.43%)

₹0.00

0 (0%)

780

₹1.85

0.1 (5.71%)

₹170.00

45 (36%)

800

₹2.90

-0.4 (-12.12%)

₹0.00

0 (0%)

820

₹4.50

-0.8 (-15.09%)

₹0.00

0 (0%)

840

₹7.15

-0.8 (-10.06%)

₹0.00

0 (0%)

860

₹8.65

-2.85 (-24.78%)

₹67.30

-14.25 (-17.47%)

880

₹14.50

-1.7 (-10.49%)

₹68.00

0 (0%)

900

₹20.00

-2.05 (-9.3%)

₹53.80

-1.2 (-2.18%)

920

₹28.00

-2.95 (-9.53%)

₹44.65

-0.7 (-1.54%)

940

₹37.00

-2.8 (-7.04%)

₹941.20

0.21%

₹34.40

-1.15 (-3.23%)

960

₹48.40

-2.6 (-5.1%)

₹26.75

-1.15 (-4.12%)

980

₹61.50

-2.2 (-3.45%)

₹20.55

-0.85 (-3.97%)

1,000

₹74.20

3.2 (4.51%)

₹15.40

-0.75 (-4.64%)

1,020

₹82.95

0.1 (0.12%)

₹11.00

-1.2 (-9.84%)

1,040

₹89.95

-33.05 (-26.87%)

₹7.35

-2.05 (-21.81%)

1,060

₹0.00

0 (0%)

₹6.30

-0.45 (-6.67%)

1,080

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd

Underlying

₹941.20

0.21%

Options

TITAGARH 31 Jul ₹1000 Call

Exp. July 31, 2025

₹20.55

-0.85 (-3.97%)

TITAGARH 31 Jul ₹960 Call

Exp. July 31, 2025

₹34.40

-1.15 (-3.23%)

TITAGARH 31 Jul ₹940 Call

Exp. July 31, 2025

₹44.65

-0.7 (-1.54%)

TITAGARH 31 Jul ₹980 Call

Exp. July 31, 2025

₹26.75

-1.15 (-4.12%)

Futures

TITAGARH 31 Jul Fut

Exp. July 31, 2025

₹948.00

3.96 (0.42%)

TITAGARH 28 Aug Fut

Exp. August 28, 2025

₹948.85

0.85 (0.09%)

TITAGARH 30 Sep Fut

Exp. September 30, 2025

₹943.00

-6.74 (-0.71%)