Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd Option Chain

₹756.85

-1.41%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

600

₹3.80

0.35 (10.14%)

₹0.00

0 (0%)

620

₹5.85

0.95 (19.39%)

₹0.00

0 (0%)

640

₹8.00

-0.2 (-2.44%)

₹0.00

0 (0%)

660

₹11.20

1.05 (10.34%)

₹0.00

0 (0%)

680

₹16.95

0.95 (5.94%)

₹92.00

-2.55 (-2.7%)

700

₹24.00

4 (20%)

₹81.00

1.15 (1.44%)

720

₹31.50

5.1 (19.32%)

₹55.65

-11.6 (-17.25%)

740

₹42.75

8.75 (25.74%)

₹756.85

-1.41%

₹44.05

-6.2 (-12.34%)

760

₹48.00

4.55 (10.47%)

₹36.25

-5.2 (-12.55%)

780

₹59.50

5.3 (9.78%)

₹28.80

-4.9 (-14.54%)

800

₹75.00

9.3 (14.16%)

₹23.00

-3.55 (-13.37%)

820

₹83.35

4.2 (5.31%)

₹18.30

-2.3 (-11.17%)

840

₹84.00

-18.75 (-18.25%)

₹14.05

-1.95 (-12.19%)

860

₹98.05

5.1 (5.49%)

₹10.75

-1.4 (-11.52%)

880

₹125.05

-46.5 (-27.11%)

₹8.55

-1.1 (-11.4%)

900

₹138.00

27 (24.32%)

₹6.40

-0.6 (-8.57%)

920

₹0.00

0 (0%)

₹4.05

-0.15 (-3.57%)

960

₹173.50

-59.95 (-25.68%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd

Underlying

₹756.85

-1.41%

Options

TITAGARH 29 May ₹800 Call

TITAGARH 29 May ₹800 Call

Exp. May 29, 2025

₹28.80

-4.9 (-14.54%)

TITAGARH 29 May ₹900 Call

TITAGARH 29 May ₹900 Call

Exp. May 29, 2025

₹8.55

-1.1 (-11.4%)

TITAGARH 29 May ₹780 Call

TITAGARH 29 May ₹780 Call

Exp. May 29, 2025

₹36.25

-5.2 (-12.55%)

TITAGARH 29 May ₹760 Call

TITAGARH 29 May ₹760 Call

Exp. May 29, 2025

₹44.05

-6.2 (-12.34%)

Futures

TITAGARH 29 May Fut

TITAGARH 29 May Fut

Exp. May 29, 2025

₹754.35

-12.58 (-1.64%)

TITAGARH 26 Jun Fut

TITAGARH 26 Jun Fut

Exp. June 26, 2025

₹749.10

-9.64 (-1.27%)

TITAGARH 31 Jul Fut

TITAGARH 31 Jul Fut

Exp. July 31, 2025

₹755.30

-3.72 (-0.49%)