Titagarh Rail Systems Ltd Option Chain

₹785.00

▲1.64%

Call OI

Call Price

Strike Price

Put Price

Put OI

5,800

▲0%

₹176.35

0.1 (▲0.06%)

₹600

▲0%

₹640

₹0.90

20,300

▲0%

₹115.45

-130.4 (▲-53.04%)

₹660

▲0%

1,450

▲0%

₹92.50

-129.55 (▲-58.34%)

₹680

₹0.50

-0.6 (▲-54.55%)

1,18,900

▲3.8%

1,450

▲0%

₹68.00

-8.25 (▲-10.82%)

₹700

₹0.75

-1.1 (▲-59.46%)

83,375

▲-15.44%

5,075

▲-12.5%

₹66.00

12.35 (▲23.02%)

₹720

₹1.40

-1.7 (▲-54.84%)

1,71,825

▲-2.07%

17,400

▲26.32%

₹50.45

13.45 (▲36.35%)

₹740

₹2.50

-3.75 (▲-60%)

2,28,375

▲-6.8%

86,275

▲-19.05%

₹32.00

7.7 (▲31.69%)

₹760

₹5.05

-6.95 (▲-57.92%)

2,93,625

▲6.58%

2,47,950

▲-26.13%

₹17.90

4.2 (▲30.66%)

₹780

₹11.05

-10.4 (▲-48.48%)

2,13,150

▲-1.34%

4,97,350

▲-8.17%

₹9.10

2.05 (▲29.08%)

₹800

₹21.35

-14.3 (▲-40.11%)

2,16,775

▲-11.8%

2,85,650

▲-9.63%

₹4.40

0.45 (▲11.39%)

₹820

₹37.40

-17.1 (▲-31.38%)

79,025

▲-0.91%

7,06,875

▲2.96%

₹2.35

0.25 (▲11.9%)

₹840

₹71.35

4.55 (▲6.81%)

1,27,600

▲0.57%

5,77,100

▲-6.9%

₹1.45

₹860

₹84.00

-0.75 (▲-0.88%)

1,29,050

▲-0.56%

2,80,575

▲3.48%

₹0.90

-0.1 (▲-10%)

₹880

₹84.95

-22.05 (▲-20.61%)

58,000

▲0%

5,65,500

▲-3.47%

₹0.65

-0.1 (▲-13.33%)

₹900

₹123.90

2.9 (▲2.4%)

1,11,650

▲0.65%

96,425

▲-4.32%

₹0.45

-0.15 (▲-25%)

₹920

₹152.30

65.25 (▲74.96%)

9,425

▲0%

1,36,300

▲0%

₹0.45

₹940

₹152.75

-14.85 (▲-8.86%)

35,525

▲0%

85,550

▲-4.84%

₹0.45

0.05 (▲12.5%)

₹960

₹172.95

-14.45 (▲-7.71%)

7,975

▲-8.33%

23,925

▲-2.94%

₹0.30

-0.15 (▲-33.33%)

₹980

₹203.00

17 (▲9.14%)

2,900

▲0%

1,51,525

▲-10.3%

₹0.30

-0.05 (▲-14.29%)

₹1,000

₹234.00

19 (▲8.84%)

12,325

▲0%

39,875

▲0%

₹0.15

₹1,040

₹150.45

0.35 (▲0.23%)

7,250

▲0%

13,775

▲0%

₹0.10

₹1,120

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.