Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd Option Chain

₹903.85

1.24%

Call Price
Strike Price
Put Price

₹151.90

13.15 (9.48%)

760

₹2.25

-0.5 (-18.18%)

₹133.10

1.15 (0.87%)

780

₹3.20

-2.4 (-42.86%)

₹116.70

22.2 (23.49%)

800

₹5.10

-1.9 (-27.14%)

₹99.30

-7.55 (-7.07%)

820

₹7.30

-3.55 (-32.72%)

₹80.90

-19.4 (-19.34%)

840

₹11.05

-2.8 (-20.22%)

₹66.50

5.95 (9.83%)

860

₹16.00

-4.55 (-22.14%)

₹52.80

3.3 (6.67%)

880

₹23.10

-4.85 (-17.35%)

₹42.05

2.3 (5.79%)

900

₹31.00

-7.1 (-18.64%)

₹903.85

1.24%

₹32.60

1.4 (4.49%)

920

₹41.45

-8.65 (-17.27%)

₹24.95

1.05 (4.39%)

940

₹51.05

-10.6 (-17.19%)

₹20.10

2.6 (14.86%)

960

₹64.05

-8.3 (-11.47%)

₹14.10

1.15 (8.88%)

980

₹104.50

-33.35 (-24.19%)

₹10.40

1 (10.64%)

1,000

₹95.80

-5.7 (-5.62%)

₹7.80

1 (14.71%)

1,020

₹122.00

-45.85 (-27.32%)

₹3.00

-27.15 (-90.05%)

1,080

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd

Underlying

₹903.85

1.24%

Options

TITAGARH 25 Nov ₹900 Call

Exp. November 25, 2025

₹42.05

2.3 (5.79%)

TITAGARH 25 Nov ₹1000 Call

Exp. November 25, 2025

₹10.40

1 (10.64%)

TITAGARH 25 Nov ₹920 Call

Exp. November 25, 2025

₹32.60

1.4 (4.49%)

TITAGARH 25 Nov ₹940 Call

Exp. November 25, 2025

₹24.95

1.05 (4.39%)

Futures

TITAGARH 25 Nov Fut

Exp. November 25, 2025

₹910.40

9.99 (1.11%)

TITAGARH 30 Dec Fut

Exp. December 30, 2025

₹914.15

10.66 (1.18%)