Tata Motors Ltd Option Chain

Name: Tata Motors Ltd Option Chain - Live Tata Motors Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹665.60

▲-0.38%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹470

₹0.40

-0.1 (▲-20%)

4,35,600

▲0%

₹0.00

0 (▲0%)

₹480

₹0.50

-0.1 (▲-16.67%)

1,00,100

▲1%

10,450

▲19%

₹185.15

4.15 (▲2.29%)

₹490

₹0.60

-0.25 (▲-29.41%)

1,83,150

▲540%

88,000

▲-3%

₹168.00

-3 (▲-1.75%)

₹500

₹0.95

0 (▲0%)

6,48,450

▲4%

▲0%

₹0.00

0 (▲0%)

₹510

₹1.00

0 (▲0%)

1,21,550

▲-2%

26,400

▲0%

₹146.50

29.5 (▲25.21%)

₹520

₹1.20

-0.05 (▲-4%)

3,08,550

▲-6%

▲0%

₹0.00

0 (▲0%)

₹530

₹1.50

0 (▲0%)

1,81,500

▲-13%

48,950

▲0%

₹130.55

14.1 (▲12.11%)

₹540

₹1.85

0 (▲0%)

2,78,300

▲-1%

47,850

▲-10%

₹121.00

-0.1 (▲-0.08%)

₹550

₹2.30

0 (▲0%)

4,52,650

▲2%

35,200

▲7%

₹109.35

9.35 (▲9.35%)

₹560

₹2.80

0 (▲0%)

2,92,600

▲0%

31,900

▲7%

₹102.00

7.65 (▲8.11%)

₹570

₹3.55

0.05 (▲1.43%)

3,62,450

▲12%

1,56,750

▲0%

₹91.80

-3.3 (▲-3.47%)

₹580

₹4.40

0.1 (▲2.33%)

7,23,250

▲0%

99,550

▲-1%

₹81.80

-5.5 (▲-6.3%)

₹590

₹5.50

0.15 (▲2.8%)

3,90,500

▲-7%

4,60,900

▲-6%

₹77.70

-0.55 (▲-0.7%)

₹600

₹6.75

0.2 (▲3.05%)

18,26,550

▲10%

1,18,250

▲-8%

₹69.55

0.25 (▲0.36%)

₹610

₹8.35

0.2 (▲2.45%)

4,97,200

▲5%

4,86,200

▲-1%

₹61.30

-1.05 (▲-1.68%)

₹620

₹10.35

0.3 (▲2.99%)

10,89,000

▲9%

5,26,900

▲-10%

₹53.95

-0.6 (▲-1.1%)

₹630

₹12.65

0.15 (▲1.2%)

10,63,150

▲13%

9,65,250

▲3%

₹46.85

-0.45 (▲-0.95%)

₹640

₹15.60

0.3 (▲1.96%)

12,15,500

▲11%

16,67,600

▲3%

₹40.40

-0.35 (▲-0.86%)

₹650

₹19.05

0.4 (▲2.14%)

22,35,200

▲4%

15,44,950

▲14%

₹34.50

-0.15 (▲-0.43%)

₹660

₹22.95

0.4 (▲1.77%)

15,92,800

▲15%

23,85,900

▲34%

₹29.05

-0.05 (▲-0.17%)

₹670

₹27.60

0.6 (▲2.22%)

17,91,350

▲34%

23,50,150

▲45%

₹24.30

-0.05 (▲-0.21%)

₹680

₹32.65

0.6 (▲1.87%)

10,91,750

▲46%

9,91,650

▲42%

₹20.10

0 (▲0%)

₹690

₹38.55

1.05 (▲2.8%)

5,84,650

▲24%

34,97,450

▲15%

₹16.45

-0.05 (▲-0.3%)

₹700

₹44.60

0.9 (▲2.06%)

13,61,250

▲24%

5,36,800

▲7%

₹13.30

0.1 (▲0.76%)

₹710

₹51.55

1.25 (▲2.49%)

1,47,950

▲-4%

10,49,400

▲-2%

₹10.70

0.2 (▲1.9%)

₹720

₹58.75

1.1 (▲1.91%)

2,68,950

▲39%

7,44,150

▲15%

₹8.30

-0.1 (▲-1.19%)

₹730

₹66.35

0.15 (▲0.23%)

2,28,800

▲-6%

13,86,000

▲58%

₹6.65

0.1 (▲1.53%)

₹740

₹74.55

0.8 (▲1.08%)

2,86,550

▲-4%

10,08,700

▲6%

₹4.15

0.05 (▲1.22%)

₹760

₹93.70

2.9 (▲3.19%)

2,12,300

▲9%

5,80,800

▲-4%

₹2.60

0.05 (▲1.96%)

₹780

₹110.60

0 (▲0%)

1,13,850

▲25%

18,78,250

▲9%

₹1.80

0.15 (▲9.09%)

₹800

₹129.00

1 (▲0.78%)

9,47,650

▲-2%

11,07,150

▲19%

₹0.65

-0.05 (▲-7.14%)

₹840

₹170.00

1.8 (▲1.07%)

11,29,150

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Tata Motors Ltd

Underlying

₹665.60

▲-0.38%

Options

TATAMOTORS 29 May ₹700 Call

Exp. May 29, 2025

₹16.45

-0.05 (▲-0.3%)

TATAMOTORS 29 May ₹680 Call

Exp. May 29, 2025

₹24.30

-0.05 (▲-0.21%)

TATAMOTORS 29 May ₹670 Call

Exp. May 29, 2025

₹29.05

-0.05 (▲-0.17%)

TATAMOTORS 29 May ₹690 Call

Exp. May 29, 2025

₹20.10

0 (▲0%)

Futures

TATAMOTORS 29 May Fut

Exp. May 29, 2025

₹670.80

-1.34 (▲-0.2%)

TATAMOTORS 26 Jun Fut

Exp. June 26, 2025

₹671.75

-1.55 (▲-0.23%)

TATAMOTORS 31 Jul Fut

Exp. July 31, 2025

₹676.50

-1.63 (▲-0.24%)