Tata Motors Ltd

Tata Motors Ltd Option Chain

₹680.30

-0.74%

Call Price
Strike Price
Put Price

₹162.15

41.25 (34.12%)

540

₹0.05

-0.05 (-50%)

₹134.00

29.5 (28.23%)

560

₹0.05

-0.1 (-66.67%)

₹80.70

-43.25 (-34.89%)

570

₹0.15

0 (0%)

₹101.10

-10.6 (-9.49%)

580

₹0.15

-0.15 (-50%)

₹70.30

-6.95 (-9%)

590

₹0.25

-0.1 (-28.57%)

₹80.80

-5.3 (-6.16%)

600

₹0.25

-0.15 (-37.5%)

₹76.25

-7.25 (-8.68%)

610

₹0.35

-0.15 (-30%)

₹61.50

-5.5 (-8.21%)

620

₹0.40

-0.25 (-38.46%)

₹51.05

-6.3 (-10.99%)

630

₹0.40

-0.45 (-52.94%)

₹41.70

-6.1 (-12.76%)

640

₹0.60

-0.55 (-47.83%)

₹32.15

-5.95 (-15.62%)

650

₹1.05

-0.65 (-38.24%)

₹23.00

-5.55 (-19.44%)

660

₹1.75

-0.65 (-27.08%)

₹14.80

-5.35 (-26.55%)

670

₹3.30

-0.5 (-13.16%)

₹8.00

-4.85 (-37.74%)

680

₹6.85

0.35 (5.38%)

₹680.30

-0.74%

₹4.25

-3.55 (-45.51%)

690

₹13.05

1.8 (16%)

₹2.60

-2.2 (-45.83%)

700

₹21.40

3.2 (17.58%)

₹1.45

-1.3 (-47.27%)

710

₹30.30

4.2 (16.09%)

₹0.80

-0.7 (-46.67%)

720

₹39.85

4.7 (13.37%)

₹0.55

-0.35 (-38.89%)

730

₹50.00

5.8 (13.12%)

₹0.40

-0.2 (-33.33%)

740

₹59.00

5 (9.26%)

₹0.25

-0.2 (-44.44%)

750

₹69.10

5.8 (9.16%)

₹0.10

-0.2 (-66.67%)

760

₹74.30

8.3 (12.58%)

₹0.10

-0.1 (-50%)

770

₹77.00

0.15 (0.2%)

₹0.05

-0.1 (-66.67%)

780

₹96.50

2 (2.12%)

₹0.10

-0.05 (-33.33%)

800

₹118.55

5.45 (4.82%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Motors Ltd

Tata Motors Ltd

Underlying

₹680.30

-0.74%

Options

TATAMOTORS 28 Aug ₹700 Call

Exp. August 28, 2025

₹2.60

-2.2 (-45.83%)

TATAMOTORS 28 Aug ₹690 Call

Exp. August 28, 2025

₹4.25

-3.55 (-45.51%)

TATAMOTORS 28 Aug ₹710 Call

Exp. August 28, 2025

₹1.45

-1.3 (-47.27%)

TATAMOTORS 28 Aug ₹720 Call

Exp. August 28, 2025

₹0.80

-0.7 (-46.67%)

Futures

TATAMOTORS 28 Aug Fut

Exp. August 28, 2025

₹681.10

-5.35 (-0.78%)

TATAMOTORS 30 Sep Fut

Exp. September 30, 2025

₹685.00

-5.39 (-0.78%)

TATAMOTORS 28 Oct Fut

Exp. October 28, 2025

₹688.35

-5.06 (-0.73%)