Tata Motors Ltd Option Chain

₹715.25

▲1.33%

Call OI

Call Price

Strike Price

Put Price

Put OI

800

▲0%

₹168.00

-14.5 (▲-7.95%)

₹540

₹0.15

0 (▲0%)

1,59,200

▲-1%

8,000

▲0%

₹158.10

30.4 (▲23.81%)

₹560

₹0.15

-0.1 (▲-40%)

1,44,800

▲-3%

2,400

▲0%

₹114.00

0 (▲0%)

₹570

₹0.15

0 (▲0%)

2,36,000

▲0%

16,000

▲11%

₹100.05

-5.95 (▲-5.61%)

₹580

₹0.25

0.05 (▲25%)

3,03,200

▲0%

5,600

▲0%

₹133.50

47.5 (▲55.23%)

₹590

₹0.20

-0.05 (▲-20%)

3,41,600

▲-1%

2,00,800

▲2%

₹117.70

8.4 (▲7.69%)

₹600

₹0.25

-0.15 (▲-37.5%)

11,37,600

▲-1%

59,200

▲0%

₹82.75

-4.9 (▲-5.59%)

₹610

₹0.30

-0.15 (▲-33.33%)

7,36,000

▲-2%

1,13,600

▲-1%

₹89.50

-3.5 (▲-3.76%)

₹620

₹0.50

-0.15 (▲-23.08%)

6,80,000

▲-5%

1,05,600

▲-7%

₹88.50

8.2 (▲10.21%)

₹630

₹0.65

-0.2 (▲-23.53%)

9,90,400

▲3%

1,24,800

▲-2%

₹78.90

8.3 (▲11.76%)

₹640

₹0.85

-0.4 (▲-32%)

11,28,000

▲9%

2,13,600

▲-4%

₹69.00

8.1 (▲13.3%)

₹650

₹1.15

-0.6 (▲-34.29%)

19,03,200

▲0%

2,09,600

▲-8%

₹60.00

8.45 (▲16.39%)

₹660

₹1.65

-0.85 (▲-34%)

13,64,000

▲-10%

4,70,400

▲-4%

₹50.00

6.65 (▲15.34%)

₹670

₹2.30

-1.35 (▲-36.99%)

17,94,400

▲5%

15,65,600

▲-2%

₹41.05

6.55 (▲18.99%)

₹680

₹3.35

-1.9 (▲-36.19%)

26,39,200

▲-1%

13,13,600

▲-3%

₹32.55

5.5 (▲20.33%)

₹690

₹4.85

-2.85 (▲-37.01%)

21,76,800

▲6%

46,32,800

▲-11%

₹25.10

4.45 (▲21.55%)

₹700

₹7.35

-4 (▲-35.24%)

41,73,600

▲12%

32,68,800

▲-16%

₹18.70

3.35 (▲21.82%)

₹710

₹10.80

-5.2 (▲-32.5%)

20,13,600

▲15%

67,28,000

▲-10%

₹13.40

2.3 (▲20.72%)

₹720

₹15.50

-6.15 (▲-28.41%)

24,16,800

▲7%

37,32,800

▲-6%

₹9.25

1.45 (▲18.59%)

₹730

₹21.20

-7.1 (▲-25.09%)

6,83,200

▲29%

37,01,600

▲-4%

₹6.30

0.85 (▲15.6%)

₹740

₹28.20

-7.65 (▲-21.34%)

6,41,600

▲-13%

61,61,600

▲4%

₹4.40

0.5 (▲12.82%)

₹750

₹36.00

-8.3 (▲-18.74%)

5,52,000

▲6%

20,82,400

▲19%

₹3.00

0.3 (▲11.11%)

₹760

₹44.80

-8.2 (▲-15.47%)

2,56,800

▲-5%

13,29,600

▲6%

₹2.05

0.2 (▲10.81%)

₹770

₹53.10

-9.3 (▲-14.9%)

38,400

▲-21%

18,52,000

▲3%

₹1.50

0.2 (▲15.38%)

₹780

₹63.25

-8.6 (▲-11.97%)

3,99,200

▲-6%

4,63,200

▲43%

₹1.20

0.2 (▲20%)

₹790

₹77.50

4.05 (▲5.51%)

9,600

▲9%

47,60,000

▲15%

₹0.90

0.1 (▲12.5%)

₹800

₹82.45

-8.4 (▲-9.25%)

16,44,000

▲-1%

8,34,400

▲47%

₹0.60

0.1 (▲20%)

₹820

₹0.00

0 (▲0%)

▲0%

8,99,200

▲8%

₹0.35

0 (▲0%)

₹840

₹119.95

-7.4 (▲-5.81%)

4,70,400

▲1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Tata Motors Ltd

Underlying

₹715.25

▲1.33%

Options

TATAMOTORS 30 Sep ₹720 Call

Exp. September 30, 2025

₹13.40

2.3 (▲20.72%)

TATAMOTORS 30 Sep ₹710 Call

Exp. September 30, 2025

₹18.70

3.35 (▲21.82%)

TATAMOTORS 30 Sep ₹730 Call

Exp. September 30, 2025

₹9.25

1.45 (▲18.59%)

TATAMOTORS 30 Sep ₹750 Call

Exp. September 30, 2025

₹4.40

0.5 (▲12.82%)

Futures

TATAMOTORS 30 Sep Fut

Exp. September 30, 2025

₹718.20

9.22 (▲1.3%)

TATAMOTORS 28 Oct Fut

Exp. October 28, 2025

₹719.75

8.96 (▲1.26%)

TATAMOTORS 25 Nov Fut

Exp. November 25, 2025

₹720.20

9.17 (▲1.29%)