Tata Motors Ltd

Tata Motors Ltd Option Chain

₹816.80

3.06%

Call Price
Strike Price
Put Price

₹170.00

17.5 (11.48%)

640

₹0.30

-0.1 (-25%)

₹129.45

5.35 (4.31%)

660

₹0.35

-0.2 (-36.36%)

₹133.00

-40.75 (-23.45%)

670

₹0.45

-0.25 (-35.71%)

₹0.00

0 (0%)

680

₹0.50

-0.25 (-33.33%)

₹108.50

0 (0%)

690

₹0.65

-0.35 (-35%)

₹122.00

24.85 (25.58%)

700

₹0.80

-0.55 (-40.74%)

₹81.40

-7.6 (-8.54%)

710

₹0.90

-0.9 (-50%)

₹101.75

23.55 (30.12%)

720

₹1.10

-1.1 (-50%)

₹91.25

25.4 (38.57%)

730

₹1.35

-1.55 (-53.45%)

₹82.40

24.5 (42.31%)

740

₹1.75

-2.15 (-55.13%)

₹73.35

22.45 (44.11%)

750

₹2.25

-3 (-57.14%)

₹63.85

20.9 (48.66%)

760

₹2.90

-4.15 (-58.87%)

₹54.25

19.5 (56.12%)

770

₹3.80

-5.65 (-59.79%)

₹46.45

18.5 (66.19%)

780

₹5.10

-7.55 (-59.68%)

₹38.55

16.45 (74.43%)

790

₹6.85

-9.7 (-58.61%)

₹31.40

14.2 (82.56%)

800

₹9.60

-11.8 (-55.14%)

₹24.85

11.85 (91.15%)

810

₹13.05

-14.25 (-52.2%)

₹816.80

3.06%

₹19.50

9.8 (101.03%)

820

₹17.80

-16.5 (-48.1%)

₹15.20

8.05 (112.59%)

830

₹23.10

-19.25 (-45.45%)

₹11.60

6.2 (114.81%)

840

₹29.60

-19.55 (-39.78%)

₹9.00

4.95 (122.22%)

850

₹36.80

-20.8 (-36.11%)

₹6.85

3.8 (124.59%)

860

₹44.75

-22.65 (-33.61%)

₹5.20

2.9 (126.09%)

870

₹53.15

-24 (-31.11%)

₹4.10

2.3 (127.78%)

880

₹62.10

-24.65 (-28.41%)

₹3.15

1.7 (117.24%)

890

₹72.80

-12.7 (-14.85%)

₹2.60

1.4 (116.67%)

900

₹80.25

-24.3 (-23.24%)

₹2.00

1.05 (110.53%)

910

₹91.50

-14.25 (-13.48%)

₹1.55

0.8 (106.67%)

920

₹99.05

-15 (-13.15%)

₹1.25

0.6 (92.31%)

930

₹109.80

-21.2 (-16.18%)

₹0.95

0.35 (58.33%)

940

₹125.90

-11.3 (-8.24%)

₹0.70

0.25 (55.56%)

960

₹146.10

-20.9 (-12.51%)

₹0.45

0.05 (12.5%)

980

₹159.00

-28.5 (-15.2%)

₹0.40

0.05 (14.29%)

1,000

₹178.00

-23.65 (-11.73%)

₹0.30

0 (0%)

1,100

₹0.00

0 (0%)