Tata Motors Ltd Option Chain

₹395.45

▲19.7%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹330

₹1.65

1.6 (▲3200%)

▲0%

₹0.00

0 (▲0%)

₹340

₹2.50

2.45 (▲4900%)

▲0%

₹48.80

-262.8 (▲-84.34%)

₹350

₹3.40

3.35 (▲6700%)

▲0%

₹39.00

-262.65 (▲-87.07%)

₹360

₹4.40

4.35 (▲8700%)

▲0%

₹31.95

-259.7 (▲-89.05%)

₹370

₹6.00

5.95 (▲11900%)

▲0%

₹24.00

-277.9 (▲-92.05%)

₹380

₹8.35

8.3 (▲16600%)

▲0%

₹17.80

-253.9 (▲-93.45%)

₹390

₹12.20

12.15 (▲24300%)

▲0%

₹12.90

-285.55 (▲-95.68%)

₹400

₹17.60

17.55 (▲35100%)

▲0%

₹9.45

-242.3 (▲-96.25%)

₹410

₹23.60

23.55 (▲47100%)

▲0%

₹6.90

-245.4 (▲-97.27%)

₹420

₹31.40

31.25 (▲20833.33%)

▲0%

₹5.20

-226.6 (▲-97.76%)

₹430

₹39.45

39.4 (▲78800%)

▲0%

₹0.00

0 (▲0%)

₹440

₹45.00

44.7 (▲14900%)

▲0%

₹3.00

-208.85 (▲-98.58%)

₹450

₹57.50

57.45 (▲114900%)

▲0%

₹2.30

-211 (▲-98.92%)

₹460

₹65.20

64.6 (▲10766.67%)

▲0%

₹0.00

0 (▲0%)

₹470

₹74.75

74.7 (▲149400%)

▲0%

9,600

▲-8%

₹106.35

-13.1 (▲-10.97%)

₹560

₹0.05

0 (▲0%)

3,36,000

▲0%

9,600

▲-64%

₹99.15

-5.45 (▲-5.21%)

₹580

₹0.05

0 (▲0%)

1,36,000

▲0%

₹0.00

0 (▲0%)

₹590

₹0.10

-0.05 (▲-33.33%)

1,31,200

▲-7%

1,54,400

▲-18%

₹60.90

-18.25 (▲-23.06%)

₹600

₹0.05

0 (▲0%)

30,72,800

▲-7%

6,400

▲14%

₹48.10

-52.1 (▲-52%)

₹610

₹0.05

-0.05 (▲-50%)

4,48,800

▲1%

1,28,800

▲1%

₹39.05

-20.15 (▲-34.04%)

₹620

₹0.05

-0.1 (▲-66.67%)

12,65,600

▲1%

1,16,800

▲2%

₹28.10

-20.65 (▲-42.36%)

₹630

₹0.05

-0.2 (▲-80%)

16,92,000

▲-26%

1,45,600

▲-2%

₹22.00

-17.3 (▲-44.02%)

₹640

₹0.05

-0.4 (▲-88.89%)

14,64,000

▲-37%

1,85,600

▲-31%

₹10.90

-19.05 (▲-63.61%)

₹650

₹0.05

-0.75 (▲-93.75%)

17,85,600

▲-49%

1,82,400

▲-7%

₹8.00

-12.65 (▲-61.26%)

₹660

₹0.05

-1.55 (▲-96.88%)

5,10,400

▲-82%

19,85,600

▲2%

₹0.05

-12.6 (▲-99.6%)

₹670

₹5.00

1.35 (▲36.99%)

5,51,200

▲-83%

24,40,000

▲-47%

₹0.05

-7.5 (▲-99.34%)

₹680

₹13.00

4.8 (▲58.54%)

9,85,600

▲-69%

30,89,600

▲-46%

₹0.05

-4.7 (▲-98.95%)

₹690

₹26.30

10.75 (▲69.13%)

6,52,000

▲-46%

62,20,000

▲-55%

₹0.05

-2.75 (▲-98.21%)

₹700

₹33.65

10.15 (▲43.19%)

16,67,200

▲-31%

65,56,800

▲-32%

₹0.05

-1.6 (▲-96.97%)

₹710

₹48.50

15.9 (▲48.77%)

9,35,200

▲-18%

1,08,81,600

▲-18%

₹0.05

-1 (▲-95.24%)

₹720

₹58.70

16.85 (▲40.26%)

12,25,600

▲-17%

65,88,000

▲-18%

₹0.05

-0.6 (▲-92.31%)

₹730

₹70.20

18.75 (▲36.44%)

6,62,400

▲-10%

80,36,000

▲-9%

₹0.05

-0.35 (▲-87.5%)

₹740

₹79.10

17.8 (▲29.04%)

4,08,800

▲-25%

83,20,000

▲-11%

₹0.05

-0.25 (▲-83.33%)

₹750

₹90.25

19.15 (▲26.93%)

2,42,400

▲-19%

38,28,000

▲-16%

₹0.05

-0.15 (▲-75%)

₹760

₹99.00

17.8 (▲21.92%)

1,58,400

▲-5%

21,87,200

▲-4%

₹0.05

-0.1 (▲-66.67%)

₹770

₹110.00

18.7 (▲20.48%)

61,600

▲-13%

34,92,000

▲5%

₹0.05

-0.1 (▲-66.67%)

₹780

₹119.00

18.25 (▲18.11%)

1,54,400

▲-11%

14,80,800

▲0%

₹0.05

-0.05 (▲-50%)

₹790

₹129.50

18 (▲16.14%)

83,200

▲-11%

1,11,92,000

▲2%

₹0.05

-0.05 (▲-50%)

₹800

₹135.50

14.4 (▲11.89%)

6,84,800

▲-28%

3,99,200

▲1%

₹0.05

0 (▲0%)

₹810

₹0.00

0 (▲0%)

▲0%

19,68,000

▲0%

₹0.05

0 (▲0%)

₹820

₹160.55

19.25 (▲13.62%)

29,600

▲-23%

▲0%

₹0.00

0 (▲0%)

₹840

₹180.40

19.5 (▲12.12%)

6,52,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Tata Motors Ltd

Underlying

₹395.45

▲19.7%

Options

TATAMOTORS 28 Oct ₹680 Call

Exp. October 28, 2025

₹0.05

-7.5 (▲-99.34%)

TATAMOTORS 28 Oct ₹700 Call

Exp. October 28, 2025

₹0.05

-2.75 (▲-98.21%)

TATAMOTORS 28 Oct ₹690 Call

Exp. October 28, 2025

₹0.05

-4.7 (▲-98.95%)

TATAMOTORS 28 Oct ₹420 Call

Exp. October 28, 2025

₹6.90

-245.41 (▲-97.27%)

Futures

TATAMOTORS 28 Oct Fut

Exp. October 28, 2025

₹395.50

-264.89 (▲-40.11%)

TATAMOTORS 25 Nov Fut

Exp. November 25, 2025

₹398.45

-262.13 (▲-39.68%)

TATAMOTORS 30 Dec Fut

Exp. December 30, 2025

₹401.00

-259.09 (▲-39.25%)