Tata Motors Ltd Option Chain

Name: Tata Motors Ltd Option Chain - Live Tata Motors Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹712.05

▲-0.46%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹480

₹0.15

0 (▲0%)

43,450

▲3%

11,550

▲-5%

₹166.45

-8.55 (▲-4.89%)

₹540

₹0.20

0.1 (▲100%)

75,350

▲2%

74,250

▲0%

₹154.40

-4.1 (▲-2.59%)

₹560

₹0.15

0 (▲0%)

81,400

▲-10%

▲0%

₹0.00

0 (▲0%)

₹570

₹0.15

0 (▲0%)

23,650

▲0%

₹0.00

0 (▲0%)

₹580

₹0.25

0.1 (▲66.67%)

3,77,850

▲0%

11,550

▲5%

₹112.50

-4.6 (▲-3.93%)

₹590

₹0.30

0.1 (▲50%)

3,29,450

▲1%

1,00,100

▲-1%

₹113.00

-4.4 (▲-3.75%)

₹600

₹0.35

0 (▲0%)

9,17,400

▲8%

▲0%

₹0.00

0 (▲0%)

₹610

₹0.40

0.05 (▲14.29%)

4,21,850

▲0%

42,350

▲0%

₹94.00

-7.5 (▲-7.39%)

₹620

₹0.60

0.1 (▲20%)

4,23,500

▲1%

21,450

▲-3%

₹80.00

-31.75 (▲-28.41%)

₹630

₹0.75

0.1 (▲15.38%)

4,25,150

▲10%

1,03,950

▲3%

₹74.20

-4.8 (▲-6.08%)

₹640

₹1.05

0.1 (▲10.53%)

5,88,500

▲28%

1,42,450

▲0%

₹65.15

-3.6 (▲-5.24%)

₹650

₹1.45

0.1 (▲7.41%)

10,92,300

▲5%

1,06,150

▲3%

₹49.85

-8.25 (▲-14.2%)

₹660

₹2.10

0.2 (▲10.53%)

9,94,400

▲22%

1,19,350

▲6%

₹47.45

-2.55 (▲-5.1%)

₹670

₹3.05

0.25 (▲8.93%)

11,84,700

▲17%

4,69,150

▲8%

₹38.80

-2 (▲-4.9%)

₹680

₹4.50

0.45 (▲11.11%)

16,49,450

▲11%

2,85,450

▲11%

₹30.90

-1.75 (▲-5.36%)

₹690

₹6.60

0.6 (▲10%)

16,04,350

▲25%

13,74,450

▲3%

₹23.80

-1.55 (▲-6.11%)

₹700

₹9.65

0.9 (▲10.29%)

38,05,450

▲16%

19,98,150

▲39%

₹17.80

-1.45 (▲-7.53%)

₹710

₹13.60

1.15 (▲9.24%)

20,96,600

▲32%

53,94,400

▲4%

₹12.95

-1.25 (▲-8.8%)

₹720

₹18.45

1.25 (▲7.27%)

20,43,250

▲-7%

47,55,300

▲3%

₹9.05

-1.05 (▲-10.4%)

₹730

₹24.50

1.2 (▲5.15%)

13,43,650

▲-13%

52,86,600

▲5%

₹6.10

-0.8 (▲-11.59%)

₹740

₹31.65

1.7 (▲5.68%)

8,75,050

▲-5%

59,52,100

▲3%

₹4.10

-0.6 (▲-12.77%)

₹750

₹39.70

1.95 (▲5.17%)

7,99,150

▲-3%

24,04,600

▲12%

₹2.75

-0.4 (▲-12.7%)

₹760

₹47.95

1.85 (▲4.01%)

3,81,700

▲3%

18,08,400

▲2%

₹1.90

-0.25 (▲-11.63%)

₹770

₹58.50

3.35 (▲6.07%)

1,17,700

▲-1%

22,65,450

▲2%

₹1.35

-0.2 (▲-12.9%)

₹780

₹71.50

6.5 (▲10%)

1,98,550

▲2%

13,13,950

▲23%

₹0.95

-0.2 (▲-17.39%)

₹790

₹75.35

21 (▲38.64%)

2,23,850

▲4%

75,69,100

▲6%

₹0.80

-0.1 (▲-11.11%)

₹800

₹86.00

3.3 (▲3.99%)

12,43,000

▲0%

99,550

▲19%

₹0.55

-0.1 (▲-15.38%)

₹810

₹100.55

-39.45 (▲-28.18%)

▲0%

28,27,000

▲-3%

₹0.35

-0.2 (▲-36.36%)

₹820

₹109.45

20.05 (▲22.43%)

1,71,600

▲0%

14,02,500

▲-4%

₹0.25

-0.1 (▲-28.57%)

₹840

₹132.10

10.5 (▲8.63%)

11,51,150

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Tata Motors Ltd

Underlying

₹712.05

▲-0.46%

Options

TATAMOTORS 26 Jun ₹710 Call

Exp. June 26, 2025

₹17.80

-1.45 (▲-7.53%)

TATAMOTORS 26 Jun ₹720 Call

Exp. June 26, 2025

₹12.95

-1.25 (▲-8.8%)

TATAMOTORS 26 Jun ₹730 Call

Exp. June 26, 2025

₹9.05

-1.05 (▲-10.4%)

TATAMOTORS 26 Jun ₹750 Call

Exp. June 26, 2025

₹4.10

-0.6 (▲-12.77%)

Futures

TATAMOTORS 26 Jun Fut

Exp. June 26, 2025

₹714.30

-2.22 (▲-0.31%)

TATAMOTORS 31 Jul Fut

Exp. July 31, 2025

₹719.15

-1.8 (▲-0.25%)

TATAMOTORS 28 Aug Fut

Exp. August 28, 2025

₹723.00

-2.18 (▲-0.3%)