Tata Motors Ltd Option Chain

Name: Tata Motors Ltd Option Chain - Live Tata Motors Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹690.40

▲0.27%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,37,600

▲0%

₹124.80

9.1 (▲7.87%)

₹570

₹0.35

-0.1 (▲-22.22%)

2,72,000

▲-5%

5,600

▲600%

₹107.00

1 (▲0.94%)

₹580

₹0.45

-0.05 (▲-10%)

2,17,600

▲-2%

92,800

▲0%

₹101.00

2.85 (▲2.9%)

₹590

₹0.45

-0.15 (▲-25%)

6,55,200

▲1%

2,07,200

▲2%

₹95.35

2.5 (▲2.69%)

₹600

₹0.65

-0.2 (▲-23.53%)

24,75,200

▲-4%

82,400

▲1%

₹90.30

11.75 (▲14.96%)

₹610

₹0.80

-0.3 (▲-27.27%)

2,92,800

▲-5%

1,76,800

▲6%

₹76.35

2.4 (▲3.25%)

₹620

₹1.15

-0.35 (▲-23.33%)

6,16,000

▲-12%

1,14,400

▲-8%

₹65.95

3.6 (▲5.77%)

₹630

₹1.65

-0.4 (▲-19.51%)

8,60,800

▲1%

1,55,200

▲8%

₹57.05

1.75 (▲3.16%)

₹640

₹2.40

-0.65 (▲-21.31%)

13,67,200

▲2%

3,63,200

▲-4%

₹48.10

0.95 (▲2.01%)

₹650

₹3.50

-0.9 (▲-20.45%)

24,13,600

▲-6%

3,56,800

▲-4%

₹39.90

1.1 (▲2.84%)

₹660

₹5.25

-1.15 (▲-17.97%)

12,59,200

▲-2%

9,36,000

▲0%

₹32.55

0.8 (▲2.52%)

₹670

₹7.75

-1.45 (▲-15.76%)

16,35,200

▲5%

28,78,400

▲-4%

₹25.75

0.35 (▲1.38%)

₹680

₹11.20

-1.65 (▲-12.84%)

36,05,600

▲1%

30,07,200

▲8%

₹20.10

0.15 (▲0.75%)

₹690

₹15.40

-1.95 (▲-11.24%)

28,59,200

▲14%

66,15,200

▲9%

₹15.45

0.1 (▲0.65%)

₹700

₹20.60

-2.1 (▲-9.25%)

35,83,200

▲16%

25,46,400

▲43%

₹11.30

-0.2 (▲-1.74%)

₹710

₹26.55

-2.15 (▲-7.49%)

5,36,800

▲21%

34,00,000

▲7%

₹8.20

-0.25 (▲-2.96%)

₹720

₹33.30

-2.35 (▲-6.59%)

9,23,200

▲18%

22,10,400

▲36%

₹5.85

-0.3 (▲-4.88%)

₹730

₹40.95

-2.4 (▲-5.54%)

2,99,200

▲7%

20,00,000

▲10%

₹4.30

-0.2 (▲-4.44%)

₹740

₹49.20

-1.85 (▲-3.62%)

3,60,000

▲0%

49,43,200

▲14%

₹3.10

-0.2 (▲-6.06%)

₹750

₹58.00

-3.6 (▲-5.84%)

5,11,200

▲0%

10,88,800

▲12%

₹2.25

-0.1 (▲-4.26%)

₹760

₹63.60

-7.65 (▲-10.74%)

1,54,400

▲-2%

6,43,200

▲6%

₹1.65

-0.1 (▲-5.71%)

₹770

₹76.50

-3 (▲-3.77%)

72,800

▲14%

12,85,600

▲17%

₹1.15

-0.15 (▲-11.54%)

₹780

₹84.55

-3.55 (▲-4.03%)

2,60,000

▲1%

3,93,600

▲4%

₹0.85

-0.15 (▲-15%)

₹790

₹103.50

4.5 (▲4.55%)

1,07,200

▲0%

44,36,000

▲4%

₹0.75

-0.05 (▲-6.25%)

₹800

₹105.05

-3.1 (▲-2.87%)

14,42,400

▲0%

4,74,400

▲59%

₹0.55

-0.05 (▲-8.33%)

₹810

₹113.25

-15.75 (▲-12.21%)

3,200

▲100%

6,16,800

▲-7%

₹0.45

-0.05 (▲-10%)

₹820

₹123.45

-2.05 (▲-1.63%)

80,800

▲-5%

4,74,400

▲4%

₹0.30

0 (▲0%)

₹840

₹144.20

-2.75 (▲-1.87%)

12,39,200

▲2%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Tata Motors Ltd

Underlying

₹690.40

▲0.27%

Options

TATAMOTORS 31 Jul ₹700 Call

Exp. July 31, 2025

₹15.45

0.1 (▲0.65%)

TATAMOTORS 31 Jul ₹690 Call

Exp. July 31, 2025

₹20.10

0.15 (▲0.75%)

TATAMOTORS 31 Jul ₹720 Call

Exp. July 31, 2025

₹8.20

-0.25 (▲-2.96%)

TATAMOTORS 31 Jul ₹710 Call

Exp. July 31, 2025

₹11.30

-0.2 (▲-1.74%)

Futures

TATAMOTORS 31 Jul Fut

Exp. July 31, 2025

₹694.45

2.15 (▲0.31%)

TATAMOTORS 28 Aug Fut

Exp. August 28, 2025

₹697.90

2.23 (▲0.32%)

TATAMOTORS 30 Sep Fut

Exp. September 30, 2025

₹701.95

1.89 (▲0.27%)