Tata Motors Ltd Option Chain

Name: Tata Motors Ltd Option Chain - Live Tata Motors Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹630.05

▲1.37%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹153.00

-30.95 (▲-16.83%)

₹470

₹0.05

-0.05 (▲-50%)

7,81,000

▲-27%

▲0%

₹0.00

0 (▲0%)

₹480

₹0.05

-0.05 (▲-50%)

2,24,950

▲-22%

▲0%

₹0.00

0 (▲0%)

₹490

₹0.10

0.05 (▲100%)

1,40,250

▲-8%

80,300

▲-5%

₹125.75

-0.35 (▲-0.28%)

₹500

₹0.05

-0.1 (▲-66.67%)

22,48,400

▲-6%

56,650

▲0%

₹106.00

26 (▲32.5%)

₹510

₹0.05

-0.05 (▲-50%)

1,71,600

▲-1%

2,15,050

▲-1%

₹110.45

4.85 (▲4.59%)

₹520

₹0.05

-0.05 (▲-50%)

9,46,550

▲-12%

2,32,100

▲0%

₹97.15

7.5 (▲8.37%)

₹530

₹0.05

-0.1 (▲-66.67%)

7,10,050

▲-4%

2,73,900

▲-1%

₹89.50

7.7 (▲9.41%)

₹540

₹0.10

-0.05 (▲-33.33%)

16,29,100

▲-4%

6,31,950

▲-13%

₹79.10

7.6 (▲10.63%)

₹550

₹0.15

-0.15 (▲-50%)

23,41,350

▲-4%

9,97,700

▲-2%

₹69.00

7 (▲11.29%)

₹560

₹0.20

-0.2 (▲-50%)

13,44,200

▲-18%

9,29,500

▲-1%

₹58.05

6.2 (▲11.96%)

₹570

₹0.30

-0.4 (▲-57.14%)

8,65,150

▲-12%

4,10,300

▲-6%

₹49.40

6.75 (▲15.83%)

₹580

₹0.40

-0.6 (▲-60%)

12,91,950

▲-2%

11,17,600

▲-4%

₹39.30

6.65 (▲20.37%)

₹590

₹0.45

-1.15 (▲-71.88%)

14,16,250

▲-8%

12,93,600

▲-19%

₹29.75

5.75 (▲23.96%)

₹600

₹0.80

-1.75 (▲-68.63%)

25,78,950

▲-7%

7,49,100

▲-20%

₹20.30

4.3 (▲26.88%)

₹610

₹1.40

-3.1 (▲-68.89%)

16,95,100

▲1%

14,58,600

▲-42%

₹11.85

2.05 (▲20.92%)

₹620

₹2.95

-5.4 (▲-64.67%)

16,84,100

▲-19%

30,95,950

▲-34%

₹5.80

-0.2 (▲-3.33%)

₹630

₹6.85

-7.45 (▲-52.1%)

17,97,400

▲4%

32,15,850

▲11%

₹3.20

-0.45 (▲-12.33%)

₹640

₹14.05

-7.85 (▲-35.84%)

10,31,800

▲9%

55,06,050

▲-5%

₹1.90

-0.6 (▲-24%)

₹650

₹22.65

-8.2 (▲-26.58%)

10,95,600

▲-4%

29,58,450

▲-4%

₹1.25

-0.4 (▲-24.24%)

₹660

₹32.05

-8 (▲-19.98%)

7,86,500

▲-14%

36,68,500

▲-11%

₹0.75

-0.4 (▲-34.78%)

₹670

₹41.45

-8.15 (▲-16.43%)

13,50,250

▲-13%

44,89,100

▲-13%

₹0.50

-0.35 (▲-41.18%)

₹680

₹51.40

-7.85 (▲-13.25%)

12,34,200

▲-8%

17,28,650

▲-20%

₹0.45

-0.3 (▲-40%)

₹690

₹61.50

-7.55 (▲-10.93%)

6,53,400

▲0%

95,93,650

▲-9%

₹0.35

-0.3 (▲-46.15%)

₹700

₹71.10

-7.9 (▲-10%)

10,14,200

▲-7%

17,23,700

▲-19%

₹0.20

-0.3 (▲-60%)

₹710

₹80.90

-7.75 (▲-8.74%)

3,26,150

▲-4%

36,75,100

▲-10%

₹0.25

-0.2 (▲-44.44%)

₹720

₹91.05

-6.95 (▲-7.09%)

8,82,200

▲-3%

28,80,350

▲52%

₹0.20

-0.1 (▲-33.33%)

₹730

₹100.00

-7.35 (▲-6.85%)

1,66,100

▲-1%

15,19,650

▲-25%

₹0.15

-0.1 (▲-40%)

₹740

₹110.50

-5.5 (▲-4.74%)

4,10,850

▲-2%

33,07,150

▲-10%

₹0.15

-0.05 (▲-25%)

₹750

₹120.75

-7.45 (▲-5.81%)

2,58,500

▲-9%

8,72,850

▲-14%

₹0.10

-0.05 (▲-33.33%)

₹760

₹131.00

-4.5 (▲-3.32%)

1,35,300

▲-15%

4,29,550

▲-7%

₹0.05

-0.1 (▲-66.67%)

₹770

₹140.00

-6.45 (▲-4.4%)

78,100

▲-1%

5,48,350

▲-17%

₹0.05

-0.05 (▲-50%)

₹780

₹147.00

-12.6 (▲-7.89%)

63,250

▲-4%

1,91,400

▲10%

₹0.10

0 (▲0%)

₹790

₹166.60

-4.5 (▲-2.63%)

42,350

▲0%

32,65,350

▲0%

₹0.05

-0.1 (▲-66.67%)

₹800

₹170.95

-7.55 (▲-4.23%)

7,24,350

▲-4%

11,24,750

▲-14%

₹0.05

-0.1 (▲-66.67%)

₹820

₹191.80

-4.2 (▲-2.14%)

74,250

▲-1%

15,29,000

▲0%

₹0.05

-0.1 (▲-66.67%)

₹840

₹211.00

-7.5 (▲-3.43%)

11,25,300

▲-3%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Tata Motors Ltd

Underlying

₹630.05

▲1.37%

Options

TATAMOTORS 24 Apr ₹630 Call

Exp. April 24, 2025

₹5.80

-0.2 (▲-3.33%)

TATAMOTORS 24 Apr ₹640 Call

Exp. April 24, 2025

₹3.20

-0.45 (▲-12.33%)

TATAMOTORS 24 Apr ₹650 Call

Exp. April 24, 2025

₹1.90

-0.6 (▲-24%)

TATAMOTORS 24 Apr ₹700 Call

Exp. April 24, 2025

₹0.35

-0.3 (▲-46.15%)

Futures

TATAMOTORS 24 Apr Fut

Exp. April 24, 2025

₹629.15

7.52 (▲1.21%)

TATAMOTORS 29 May Fut

Exp. May 29, 2025

₹633.20

7.57 (▲1.21%)

TATAMOTORS 26 Jun Fut

Exp. June 26, 2025

₹635.00

7.78 (▲1.24%)