Tata Motors Ltd

Tata Motors Ltd Option Chain

₹687.50

0.7%

Call Price
Strike Price
Put Price

₹116.40

3.85 (3.42%)

570

₹0.55

-0.15 (-21.43%)

₹106.00

-7.7 (-6.77%)

580

₹0.75

-0.25 (-25%)

₹101.00

2.85 (2.9%)

590

₹0.95

-0.4 (-29.63%)

₹92.60

3.7 (4.16%)

600

₹1.35

-0.6 (-30.77%)

₹83.75

5.25 (6.69%)

610

₹1.80

-0.65 (-26.53%)

₹75.50

5.5 (7.86%)

620

₹2.45

-0.85 (-25.76%)

₹65.65

4.25 (6.92%)

630

₹3.40

-1 (-22.73%)

₹57.05

4.05 (7.64%)

640

₹4.70

-1.3 (-21.67%)

₹49.05

3.85 (8.52%)

650

₹6.50

-1.65 (-20.25%)

₹41.95

3.9 (10.25%)

660

₹8.90

-2 (-18.35%)

₹34.65

3.1 (9.83%)

670

₹11.75

-2.65 (-18.4%)

₹28.40

2.5 (9.65%)

680

₹15.75

-2.9 (-15.55%)

₹687.50

0.7%

₹22.95

2.05 (9.81%)

690

₹20.35

-3.3 (-13.95%)

₹18.30

1.65 (9.91%)

700

₹25.60

-3.65 (-12.48%)

₹14.20

1.25 (9.65%)

710

₹30.90

-4.5 (-12.71%)

₹10.90

0.95 (9.55%)

720

₹37.70

-4.6 (-10.87%)

₹8.20

0.65 (8.61%)

730

₹45.30

-4.7 (-9.4%)

₹6.15

0.35 (6.03%)

740

₹51.90

-5.95 (-10.29%)

₹4.65

0.2 (4.49%)

750

₹60.15

-6.35 (-9.55%)

₹3.45

0.2 (6.15%)

760

₹69.30

-5.7 (-7.6%)

₹2.60

0.15 (6.12%)

770

₹84.95

-4.05 (-4.55%)

₹1.90

0.05 (2.7%)

780

₹88.20

-5.5 (-5.87%)

₹1.50

0 (0%)

790

₹103.10

-5.9 (-5.41%)

₹1.20

-0.05 (-4%)

800

₹106.85

-5.6 (-4.98%)

₹0.85

-0.15 (-15%)

810

₹129.00

11.5 (9.79%)

₹0.70

-0.05 (-6.67%)

820

₹132.00

-6.85 (-4.93%)

₹0.50

-0.1 (-16.67%)

840

₹146.00

-4.85 (-3.22%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Motors Ltd

Tata Motors Ltd

Underlying

₹687.50

0.7%

Options

TATAMOTORS 31 Jul ₹700 Call

Exp. July 31, 2025

₹18.30

1.65 (9.91%)

TATAMOTORS 31 Jul ₹690 Call

Exp. July 31, 2025

₹22.95

2.05 (9.81%)

TATAMOTORS 31 Jul ₹720 Call

Exp. July 31, 2025

₹10.90

0.95 (9.55%)

TATAMOTORS 31 Jul ₹680 Call

Exp. July 31, 2025

₹28.40

2.5 (9.65%)

Futures

TATAMOTORS 31 Jul Fut

Exp. July 31, 2025

₹692.25

5.36 (0.78%)

TATAMOTORS 28 Aug Fut

Exp. August 28, 2025

₹696.25

5.32 (0.77%)

TATAMOTORS 30 Sep Fut

Exp. September 30, 2025

₹701.20

7.29 (1.05%)