₹687.50
▲0.7%
₹116.40
3.85 (▲3.42%)
₹0.55
₹106.00
₹0.75
₹101.00
2.85 (▲2.9%)
₹0.95
₹92.60
3.7 (▲4.16%)
₹1.35
₹83.75
5.25 (▲6.69%)
₹1.80
₹75.50
5.5 (▲7.86%)
₹2.45
₹65.65
4.25 (▲6.92%)
₹3.40
₹57.05
4.05 (▲7.64%)
₹4.70
₹49.05
3.85 (▲8.52%)
₹6.50
₹41.95
3.9 (▲10.25%)
₹8.90
₹34.65
3.1 (▲9.83%)
₹11.75
₹28.40
2.5 (▲9.65%)
₹15.75
₹22.95
2.05 (▲9.81%)
₹20.35
₹18.30
1.65 (▲9.91%)
₹25.60
₹14.20
1.25 (▲9.65%)
₹30.90
₹10.90
0.95 (▲9.55%)
₹37.70
₹8.20
0.65 (▲8.61%)
₹45.30
₹6.15
0.35 (▲6.03%)
₹51.90
₹4.65
0.2 (▲4.49%)
₹60.15
₹3.45
0.2 (▲6.15%)
₹69.30
₹2.60
0.15 (▲6.12%)
₹84.95
₹1.90
0.05 (▲2.7%)
₹88.20
₹1.50
0 (▲0%)
₹103.10
₹1.20
₹106.85
₹0.85
₹129.00
11.5 (▲9.79%)
₹0.70
₹132.00
₹0.50
₹146.00
Underlying
₹687.50
▲0.7%
Options
TATAMOTORS 31 Jul ₹700 Call
Exp. July 31, 2025
₹18.30
1.65 (▲9.91%)
TATAMOTORS 31 Jul ₹690 Call
Exp. July 31, 2025
₹22.95
2.05 (▲9.81%)
TATAMOTORS 31 Jul ₹720 Call
Exp. July 31, 2025
₹10.90
0.95 (▲9.55%)
TATAMOTORS 31 Jul ₹680 Call
Exp. July 31, 2025
₹28.40
2.5 (▲9.65%)
Futures
TATAMOTORS 31 Jul Fut
Exp. July 31, 2025
₹692.25
5.36 (▲0.78%)
TATAMOTORS 28 Aug Fut
Exp. August 28, 2025
₹696.25
5.32 (▲0.77%)
TATAMOTORS 30 Sep Fut
Exp. September 30, 2025
₹701.20
7.29 (▲1.05%)