Tata Motors Ltd Option Chain

Name: Tata Motors Ltd Option Chain - Live Tata Motors Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹699.00

▲2.75%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹470

₹0.25

-0.05 (▲-16.67%)

7,55,700

▲0%

₹0.00

0 (▲0%)

₹480

₹0.35

-0.1 (▲-22.22%)

3,10,750

▲-3%

13,750

▲-11%

₹210.55

24.55 (▲13.2%)

₹490

₹0.40

-0.1 (▲-20%)

3,22,300

▲0%

92,400

▲1%

₹200.00

18.5 (▲10.19%)

₹500

₹0.70

-0.05 (▲-6.67%)

7,71,650

▲3%

▲0%

₹0.00

0 (▲0%)

₹510

₹0.75

-0.05 (▲-6.25%)

1,44,650

▲7%

26,950

▲0%

₹138.25

8.25 (▲6.35%)

₹520

₹0.75

-0.2 (▲-21.05%)

3,00,850

▲-9%

▲0%

₹0.00

0 (▲0%)

₹530

₹0.95

-0.25 (▲-20.83%)

2,10,100

▲-3%

49,500

▲0%

₹164.10

21.1 (▲14.76%)

₹540

₹1.15

-0.3 (▲-20.69%)

3,25,600

▲4%

88,550

▲0%

₹156.05

22.45 (▲16.8%)

₹550

₹1.45

-0.4 (▲-21.62%)

6,84,750

▲-1%

37,950

▲1%

₹138.20

15.2 (▲12.36%)

₹560

₹1.60

-0.55 (▲-25.58%)

3,67,400

▲-4%

37,400

▲-1%

₹83.80

-10.55 (▲-11.18%)

₹570

₹1.90

-0.8 (▲-29.63%)

4,36,700

▲7%

2,32,650

▲-2%

₹104.75

30.55 (▲41.17%)

₹580

₹2.35

-0.95 (▲-28.79%)

7,48,000

▲-8%

1,71,050

▲0%

₹113.35

17.95 (▲18.82%)

₹590

₹2.80

-1.3 (▲-31.71%)

5,23,600

▲7%

4,95,000

▲-2%

₹104.40

17 (▲19.45%)

₹600

₹3.45

-1.6 (▲-31.68%)

24,27,700

▲1%

1,36,950

▲0%

₹93.80

16.6 (▲21.5%)

₹610

₹4.20

-1.9 (▲-31.15%)

6,82,550

▲2%

4,88,400

▲-2%

₹86.00

15.85 (▲22.59%)

₹620

₹5.15

-2.5 (▲-32.68%)

10,66,450

▲0%

5,08,200

▲-3%

₹78.35

16.55 (▲26.78%)

₹630

₹6.40

-3.1 (▲-32.63%)

12,63,350

▲-6%

10,62,050

▲1%

₹69.60

15.7 (▲29.13%)

₹640

₹7.95

-3.7 (▲-31.76%)

17,75,400

▲8%

21,96,700

▲-2%

₹61.10

14.5 (▲31.12%)

₹650

₹9.85

-4.5 (▲-31.36%)

34,22,100

▲-1%

18,01,800

▲-5%

₹53.95

14.1 (▲35.38%)

₹660

₹12.30

-5.05 (▲-29.11%)

19,46,450

▲-8%

20,42,150

▲-15%

₹46.50

13.05 (▲39.01%)

₹670

₹15.20

-5.95 (▲-28.13%)

21,52,150

▲-5%

24,08,450

▲-15%

₹40.00

12 (▲42.86%)

₹680

₹18.55

-6.9 (▲-27.11%)

18,74,950

▲17%

12,47,400

▲-3%

₹33.90

10.95 (▲47.71%)

₹690

₹22.50

-7.75 (▲-25.62%)

7,86,500

▲-1%

58,20,650

▲26%

₹28.40

9.55 (▲50.66%)

₹700

₹26.95

-9.05 (▲-25.14%)

17,11,050

▲28%

12,28,700

▲88%

₹23.70

8.75 (▲58.53%)

₹710

₹31.80

-10.3 (▲-24.47%)

2,57,950

▲91%

22,07,150

▲51%

₹19.50

7.6 (▲63.87%)

₹720

₹37.75

-11.15 (▲-22.8%)

2,94,800

▲-2%

8,67,350

▲7%

₹15.90

6.55 (▲70.05%)

₹730

₹44.15

-12.25 (▲-21.72%)

1,38,600

▲-10%

16,06,550

▲7%

₹12.75

5.4 (▲73.47%)

₹740

₹51.00

-13.35 (▲-20.75%)

2,94,250

▲-5%

6,63,850

▲1039%

₹10.35

4.6 (▲80%)

₹750

₹57.50

-15.15 (▲-20.85%)

24,200

▲450%

14,61,350

▲10%

₹8.15

3.65 (▲81.11%)

₹760

₹66.20

-15.3 (▲-18.77%)

2,29,350

▲2%

1,74,900

▲500%

₹6.50

3 (▲85.71%)

₹770

₹0.00

0 (▲0%)

▲0%

8,87,700

▲9%

₹5.05

2.35 (▲87.04%)

₹780

₹83.20

-18.05 (▲-17.83%)

1,12,750

▲0%

26,13,050

▲14%

₹3.00

1.35 (▲81.82%)

₹800

₹100.00

-18.25 (▲-15.43%)

9,68,550

▲1%

11,79,750

▲10%

₹1.15

0.5 (▲76.92%)

₹840

₹137.90

-21.7 (▲-13.6%)

10,97,250

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Tata Motors Ltd

Underlying

₹699.00

▲2.75%

Options

TATAMOTORS 29 May ₹700 Call

Exp. May 29, 2025

₹28.40

9.55 (▲50.66%)

TATAMOTORS 29 May ₹720 Call

Exp. May 29, 2025

₹19.50

7.6 (▲63.87%)

TATAMOTORS 29 May ₹800 Call

Exp. May 29, 2025

₹3.00

1.35 (▲81.82%)

TATAMOTORS 29 May ₹710 Call

Exp. May 29, 2025

₹23.70

8.75 (▲58.53%)

Futures

TATAMOTORS 29 May Fut

Exp. May 29, 2025

₹701.35

19.04 (▲2.79%)

TATAMOTORS 26 Jun Fut

Exp. June 26, 2025

₹702.55

20.07 (▲2.94%)

TATAMOTORS 31 Jul Fut

Exp. July 31, 2025

₹706.00

21.03 (▲3.07%)