Tata Communications Ltd

Tata Communications Ltd Option Chain

₹1,711.80

-2.37%

Call Price
Strike Price
Put Price

₹411.95

117.1 (39.72%)

1,400

₹0.85

-0.3 (-26.09%)

₹255.80

22.25 (9.53%)

1,440

₹0.65

-0.45 (-40.91%)

₹216.90

11.05 (5.37%)

1,480

₹0.60

-0.4 (-40%)

₹275.85

77.55 (39.11%)

1,500

₹2.50

1.3 (108.33%)

₹179.85

-0.45 (-0.25%)

1,520

₹4.15

1.85 (80.43%)

₹161.50

11.15 (7.42%)

1,540

₹2.65

0.35 (15.22%)

₹188.60

31.7 (20.2%)

1,560

₹7.15

3.9 (120%)

₹0.00

0 (0%)

1,580

₹3.70

1 (37.04%)

₹131.20

-40.05 (-23.39%)

1,600

₹12.00

5.6 (87.5%)

₹197.70

86.55 (77.87%)

1,620

₹16.45

7.95 (93.53%)

₹152.80

-23.95 (-13.55%)

1,640

₹21.80

10.35 (90.39%)

₹81.25

-24.55 (-23.2%)

1,660

₹27.70

14.9 (116.41%)

₹66.70

-34.85 (-34.32%)

1,680

₹35.25

15.8 (81.23%)

₹53.45

-29.5 (-35.56%)

1,700

₹43.50

17.8 (69.26%)

₹1,711.80

-2.37%

₹44.75

-27.9 (-38.4%)

1,720

₹52.20

19.15 (57.94%)

₹36.70

-20.7 (-36.06%)

1,740

₹63.20

21.6 (51.92%)

₹29.00

-19 (-39.58%)

1,760

₹77.20

25.75 (50.05%)

₹22.50

-17.15 (-43.25%)

1,780

₹92.90

29.85 (47.34%)

₹17.75

-14.15 (-44.36%)

1,800

₹104.70

29.5 (39.23%)

₹13.20

-12.3 (-48.24%)

1,820

₹119.35

32.15 (36.87%)

₹10.00

-10.35 (-50.86%)

1,840

₹98.90

7.8 (8.56%)

₹7.80

-8.2 (-51.25%)

1,860

₹114.85

9.95 (9.49%)

₹6.05

-6.85 (-53.1%)

1,880

₹144.35

25.9 (21.87%)

₹4.70

-5.45 (-53.69%)

1,900

₹147.65

7 (4.98%)

₹3.70

-3.95 (-51.63%)

1,920

₹159.25

-3.95 (-2.42%)

₹4.50

-1.75 (-28%)

1,940

₹0.00

0 (0%)

₹2.70

-2.05 (-43.16%)

1,960

₹155.00

-189.65 (-55.03%)

₹5.00

-0.5 (-9.09%)

1,980

₹235.15

-54.7 (-18.87%)

₹1.20

-1.85 (-60.66%)

2,000

₹0.00

0 (0%)

₹2.40

-0.3 (-11.11%)

2,020

₹0.00

0 (0%)

₹2.00

-0.3 (-13.04%)

2,040

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Communications Ltd

Tata Communications Ltd

Underlying

₹1,711.80

-2.37%

Options

TATACOMM 31 Jul ₹1800 Call

Exp. July 31, 2025

₹17.75

-14.15 (-44.36%)

TATACOMM 31 Jul ₹1760 Call

Exp. July 31, 2025

₹29.00

-19 (-39.58%)

TATACOMM 31 Jul ₹1740 Call

Exp. July 31, 2025

₹36.70

-20.7 (-36.06%)

TATACOMM 31 Jul ₹1840 Call

Exp. July 31, 2025

₹10.00

-10.35 (-50.86%)

Futures

TATACOMM 31 Jul Fut

Exp. July 31, 2025

₹1,711.50

-44.42 (-2.53%)