Tata Communications Ltd

Tata Communications Ltd Option Chain

₹1,591.80

0.78%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,280

₹2.15

0.05 (2.38%)

₹322.00

4.2 (1.32%)

1,300

₹2.00

-1.4 (-41.18%)

₹0.00

0 (0%)

1,320

₹2.50

-1.2 (-32.43%)

₹0.00

0 (0%)

1,340

₹4.15

-2.35 (-36.15%)

₹0.00

0 (0%)

1,360

₹5.10

0.1 (2%)

₹0.00

0 (0%)

1,380

₹5.65

-2.95 (-34.3%)

₹200.10

39.6 (24.67%)

1,400

₹7.30

-1.7 (-18.89%)

₹189.05

21.6 (12.9%)

1,420

₹9.20

-0.2 (-2.13%)

₹137.55

-32.45 (-19.09%)

1,440

₹11.20

-3.1 (-21.68%)

₹132.75

-53.8 (-28.84%)

1,460

₹14.25

-2.95 (-17.15%)

₹137.90

22.5 (19.5%)

1,480

₹17.95

-2.3 (-11.36%)

₹124.00

16 (14.81%)

1,500

₹22.00

-2.95 (-11.82%)

₹108.90

9.95 (10.06%)

1,520

₹25.25

-5.25 (-17.21%)

₹95.40

9.8 (11.45%)

1,540

₹32.55

-4.4 (-11.91%)

₹82.40

8.45 (11.43%)

1,560

₹38.45

-6.05 (-13.6%)

₹68.65

5.5 (8.71%)

1,580

₹47.15

-5.9 (-11.12%)

₹1,591.80

0.78%

₹57.70

4.75 (8.97%)

1,600

₹57.00

-5.85 (-9.31%)

₹48.25

4.3 (9.78%)

1,620

₹65.95

-7.95 (-10.76%)

₹39.40

3.15 (8.69%)

1,640

₹75.05

-16.3 (-17.84%)

₹31.95

2.8 (9.61%)

1,660

₹87.20

-15.35 (-14.97%)

₹25.35

1.1 (4.54%)

1,680

₹105.85

-11.75 (-9.99%)

₹20.05

0.75 (3.89%)

1,700

₹119.15

-12.85 (-9.73%)

₹15.45

0.35 (2.32%)

1,720

₹130.60

-10.75 (-7.61%)

₹11.80

-0.05 (-0.42%)

1,740

₹142.60

-22.45 (-13.6%)

₹8.95

-0.4 (-4.28%)

1,760

₹162.60

-26.4 (-13.97%)

₹7.15

-0.05 (-0.69%)

1,780

₹0.00

0 (0%)

₹4.90

-0.45 (-8.41%)

1,800

₹229.00

0 (0%)

₹2.60

-0.65 (-20%)

1,840

₹0.00

0 (0%)

₹1.25

-0.6 (-32.43%)

1,880

₹288.85

16.85 (6.19%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Communications Ltd

Tata Communications Ltd

Underlying

₹1,591.80

0.78%

Options

TATACOMM 29 May ₹1600 Call

TATACOMM 29 May ₹1600 Call

Exp. May 29, 2025

₹57.70

4.75 (8.97%)

TATACOMM 29 May ₹1700 Call

TATACOMM 29 May ₹1700 Call

Exp. May 29, 2025

₹20.05

0.75 (3.89%)

TATACOMM 29 May ₹1840 Call

TATACOMM 29 May ₹1840 Call

Exp. May 29, 2025

₹2.60

-0.65 (-20%)

TATACOMM 29 May ₹1800 Call

TATACOMM 29 May ₹1800 Call

Exp. May 29, 2025

₹4.90

-0.45 (-8.41%)

Futures

TATACOMM 29 May Fut

TATACOMM 29 May Fut

Exp. May 29, 2025

₹1,601.90

13.34 (0.84%)

TATACOMM 26 Jun Fut

TATACOMM 26 Jun Fut

Exp. June 26, 2025

₹1,595.90

9.36 (0.59%)

TATACOMM 31 Jul Fut

TATACOMM 31 Jul Fut

Exp. July 31, 2025

₹1,580.00

3.63 (0.23%)