Tata Communications Ltd

Tata Communications Ltd Option Chain

₹1,585.45

-1.21%

Call Price
Strike Price
Put Price

₹348.30

-287.65 (-45.23%)

1,080

₹0.00

0 (0%)

₹382.65

29.2 (8.26%)

1,120

₹0.70

-1.95 (-73.58%)

₹0.00

0 (0%)

1,160

₹0.15

-0.4 (-72.73%)

₹0.00

0 (0%)

1,180

₹0.20

-2 (-90.91%)

₹408.00

216.7 (113.28%)

1,200

₹0.05

0 (0%)

₹177.00

4.5 (2.61%)

1,220

₹0.05

-0.1 (-66.67%)

₹176.45

30.05 (20.53%)

1,240

₹0.05

-0.35 (-87.5%)

₹230.00

149.05 (184.13%)

1,260

₹0.30

-0.3 (-50%)

₹203.45

88.75 (77.38%)

1,280

₹0.10

-0.05 (-33.33%)

₹294.05

1.05 (0.36%)

1,300

₹0.05

-0.05 (-50%)

₹172.45

102.3 (145.83%)

1,320

₹0.05

-0.15 (-75%)

₹241.00

-44 (-15.44%)

1,340

₹0.05

-0.35 (-87.5%)

₹242.00

-8 (-3.2%)

1,360

₹0.25

-0.35 (-58.33%)

₹203.00

0 (0%)

1,380

₹0.10

0 (0%)

₹186.00

-19.7 (-9.58%)

1,400

₹0.05

0 (0%)

₹164.00

-11 (-6.29%)

1,420

₹0.05

0 (0%)

₹147.00

-8 (-5.16%)

1,440

₹0.05

0 (0%)

₹132.15

10.9 (8.99%)

1,460

₹0.05

0 (0%)

₹111.50

-14.65 (-11.61%)

1,480

₹0.05

-0.15 (-75%)

₹87.40

-15.8 (-15.31%)

1,500

₹0.05

-0.15 (-75%)

₹65.00

-8.05 (-11.02%)

1,520

₹0.30

-0.05 (-14.29%)

₹50.00

-14.15 (-22.06%)

1,540

₹1.25

0.6 (92.31%)

₹24.90

-20.9 (-45.63%)

1,560

₹1.70

0.9 (112.5%)

₹7.75

-17.75 (-69.61%)

1,580

₹4.00

2.05 (105.13%)

₹1,585.45

-1.21%

₹0.75

-10.35 (-93.24%)

1,600

₹16.50

10.45 (172.73%)

₹0.15

-3.9 (-96.3%)

1,620

₹32.10

12.7 (65.46%)

₹0.05

-1.4 (-96.55%)

1,640

₹34.25

-27.35 (-44.4%)

₹0.05

-0.45 (-90%)

1,660

₹78.40

27.6 (54.33%)

₹0.05

-0.1 (-66.67%)

1,680

₹65.35

-15.65 (-19.32%)

₹0.05

-0.25 (-83.33%)

1,700

₹119.00

23 (23.96%)

₹0.15

-0.1 (-40%)

1,720

₹123.30

21.5 (21.12%)

₹0.15

0 (0%)

1,760

₹171.00

8.45 (5.2%)

₹0.20

-0.05 (-20%)

1,800

₹214.00

15.4 (7.75%)

₹0.15

-0.1 (-40%)

1,880

₹292.00

15.3 (5.53%)

₹0.40

-0.05 (-11.11%)

1,920

₹324.00

6.75 (2.13%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Communications Ltd

Tata Communications Ltd

Underlying

₹1,585.45

-1.21%

Options

TATACOMM 24 Apr ₹1700 Call

TATACOMM 24 Apr ₹1700 Call

Exp. April 24, 2025

₹19.35

-5.65 (-22.6%)

TATACOMM 24 Apr ₹1600 Call

TATACOMM 24 Apr ₹1600 Call

Exp. April 24, 2025

₹53.00

-10.5 (-16.54%)

TATACOMM 27 Mar ₹1600 Call

TATACOMM 27 Mar ₹1600 Call

Exp. March 27, 2025

₹0.75

-10.35 (-93.24%)

TATACOMM 27 Mar ₹1620 Call

TATACOMM 27 Mar ₹1620 Call

Exp. March 27, 2025

₹0.15

-3.9 (-96.3%)

Futures

TATACOMM 24 Apr Fut

TATACOMM 24 Apr Fut

Exp. April 24, 2025

₹1,595.55

-19.87 (-1.23%)

TATACOMM 27 Mar Fut

TATACOMM 27 Mar Fut

Exp. March 27, 2025

₹1,584.10

-19.4 (-1.21%)

TATACOMM 29 May Fut

TATACOMM 29 May Fut

Exp. May 29, 2025

₹1,604.00

-20.96 (-1.29%)