Tata Communications Ltd

Tata Communications Ltd Option Chain

₹1,706.00

0.31%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,340

₹0.50

-4.95 (-90.83%)

₹0.00

0 (0%)

1,360

₹3.15

-1.4 (-30.77%)

₹254.20

-21.3 (-7.73%)

1,400

₹0.45

-0.6 (-57.14%)

₹0.00

0 (0%)

1,420

₹0.25

0.1 (66.67%)

₹0.00

0 (0%)

1,440

₹0.25

-0.4 (-61.54%)

₹0.00

0 (0%)

1,460

₹0.55

0 (0%)

₹0.00

0 (0%)

1,480

₹0.95

0.3 (46.15%)

₹199.00

60.9 (44.1%)

1,500

₹0.60

-0.4 (-40%)

₹193.50

5.5 (2.93%)

1,520

₹4.55

1.75 (62.5%)

₹149.15

-10.85 (-6.78%)

1,540

₹1.40

-1.45 (-50.88%)

₹165.00

60.95 (58.58%)

1,560

₹2.10

-0.75 (-26.32%)

₹129.25

11.2 (9.49%)

1,580

₹3.20

-1.3 (-28.89%)

₹88.15

-9.1 (-9.36%)

1,600

₹5.30

-1.75 (-24.82%)

₹71.20

-40.15 (-36.06%)

1,620

₹8.40

-2.35 (-21.86%)

₹53.00

0.2 (0.38%)

1,640

₹11.95

-3.95 (-24.84%)

₹42.30

-1.75 (-3.97%)

1,660

₹19.50

-4.5 (-18.75%)

₹31.25

-0.35 (-1.11%)

1,680

₹28.05

-5.15 (-15.51%)

₹22.35

-1.15 (-4.89%)

1,700

₹39.25

-4.7 (-10.69%)

₹1,706.00

0.31%

₹16.55

-0.75 (-4.34%)

1,720

₹51.95

-5.2 (-9.1%)

₹11.00

-1 (-8.33%)

1,740

₹68.25

-1.3 (-1.87%)

₹7.75

-0.7 (-8.28%)

1,760

₹80.00

20.3 (34%)

₹5.00

-0.55 (-9.91%)

1,780

₹90.00

-32.8 (-26.71%)

₹3.55

-0.5 (-12.35%)

1,800

₹127.30

16.3 (14.68%)

₹2.20

-0.5 (-18.52%)

1,820

₹0.00

0 (0%)

₹1.50

-0.4 (-21.05%)

1,840

₹127.60

7.95 (6.64%)

₹0.75

-0.25 (-25%)

1,880

₹180.60

-52.4 (-22.49%)

₹0.00

0 (0%)

1,900

₹218.50

-70.6 (-24.42%)

₹0.65

0.05 (8.33%)

1,920

₹216.70

-42.35 (-16.35%)

₹0.70

0 (0%)

2,000

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Communications Ltd

Tata Communications Ltd

Underlying

₹1,706.00

0.31%

Options

TATACOMM 26 Jun ₹1700 Call

Exp. June 26, 2025

₹22.35

-1.15 (-4.89%)

TATACOMM 26 Jun ₹1720 Call

Exp. June 26, 2025

₹16.55

-0.75 (-4.34%)

TATACOMM 26 Jun ₹1800 Call

Exp. June 26, 2025

₹3.55

-0.5 (-12.35%)

TATACOMM 26 Jun ₹1740 Call

Exp. June 26, 2025

₹11.00

-1 (-8.33%)

Futures

TATACOMM 26 Jun Fut

Exp. June 26, 2025

₹1,682.20

3.36 (0.2%)

TATACOMM 31 Jul Fut

Exp. July 31, 2025

₹1,691.50

4.22 (0.25%)