Home>
Futures and Options>
Tata Communications Ltd Options Chain

Tata Communications Ltd Option Chain

Name: Tata Communications Ltd Option Chain - Live Tata Communications Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,585.45

▲-1.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹348.30

-287.65 (▲-45.23%)

₹1,080

₹0.00

0 (▲0%)

▲0%

750

▲0%

₹382.65

29.2 (▲8.26%)

₹1,120

₹0.70

-1.95 (▲-73.58%)

1,250

▲150%

▲0%

₹0.00

0 (▲0%)

₹1,160

₹0.15

-0.4 (▲-72.73%)

15,250

▲0%

₹0.00

0 (▲0%)

₹1,180

₹0.20

-2 (▲-90.91%)

1,750

▲0%

2,000

▲0%

₹408.00

216.7 (▲113.28%)

₹1,200

₹0.05

0 (▲0%)

48,500

▲0%

250

▲0%

₹177.00

4.5 (▲2.61%)

₹1,220

₹0.05

-0.1 (▲-66.67%)

1,500

▲0%

3,750

▲0%

₹176.45

30.05 (▲20.53%)

₹1,240

₹0.05

-0.35 (▲-87.5%)

30,500

▲-3%

2,250

▲13%

₹230.00

149.05 (▲184.13%)

₹1,260

₹0.30

-0.3 (▲-50%)

19,500

▲0%

1,000

▲0%

₹203.45

88.75 (▲77.38%)

₹1,280

₹0.10

-0.05 (▲-33.33%)

23,750

▲0%

14,750

▲0%

₹294.05

1.05 (▲0.36%)

₹1,300

₹0.05

-0.05 (▲-50%)

38,000

▲0%

22,500

▲-17%

₹172.45

102.3 (▲145.83%)

₹1,320

₹0.05

-0.15 (▲-75%)

30,750

▲-1%

21,000

▲0%

₹241.00

-44 (▲-15.44%)

₹1,340

₹0.05

-0.35 (▲-87.5%)

40,750

▲-13%

19,750

▲0%

₹242.00

-8 (▲-3.2%)

₹1,360

₹0.25

-0.35 (▲-58.33%)

45,250

▲-2%

31,250

▲-6%

₹203.00

0 (▲0%)

₹1,380

₹0.10

0 (▲0%)

21,000

▲-5%

47,000

▲1%

₹186.00

-19.7 (▲-9.58%)

₹1,400

₹0.05

0 (▲0%)

1,20,750

▲-1%

60,250

▲-15%

₹164.00

-11 (▲-6.29%)

₹1,420

₹0.05

0 (▲0%)

57,250

▲-16%

70,250

▲4%

₹147.00

-8 (▲-5.16%)

₹1,440

₹0.05

0 (▲0%)

44,250

▲-9%

45,250

▲-11%

₹132.15

10.9 (▲8.99%)

₹1,460

₹0.05

0 (▲0%)

60,250

▲-5%

52,000

▲-8%

₹111.50

-14.65 (▲-11.61%)

₹1,480

₹0.05

-0.15 (▲-75%)

61,000

▲-12%

59,250

▲-35%

₹87.40

-15.8 (▲-15.31%)

₹1,500

₹0.05

-0.15 (▲-75%)

1,16,000

▲-10%

53,000

▲-6%

₹65.00

-8.05 (▲-11.02%)

₹1,520

₹0.30

-0.05 (▲-14.29%)

89,750

▲-5%

55,000

▲-5%

₹50.00

-14.15 (▲-22.06%)

₹1,540

₹1.25

0.6 (▲92.31%)

3,91,000

▲1%

57,750

▲-20%

₹24.90

-20.9 (▲-45.63%)

₹1,560

₹1.70

0.9 (▲112.5%)

75,000

▲-5%

45,000

▲-10%

₹7.75

-17.75 (▲-69.61%)

₹1,580

₹4.00

2.05 (▲105.13%)

59,500

▲1%

95,500

▲-8%

₹0.75

-10.35 (▲-93.24%)

₹1,600

₹16.50

10.45 (▲172.73%)

62,000

▲-31%

89,250

▲-29%

₹0.15

-3.9 (▲-96.3%)

₹1,620

₹32.10

12.7 (▲65.46%)

29,500

▲-6%

58,250

▲-14%

₹0.05

-1.4 (▲-96.55%)

₹1,640

₹34.25

-27.35 (▲-44.4%)

17,500

▲-5%

59,250

▲-14%

₹0.05

-0.45 (▲-90%)

₹1,660

₹78.40

27.6 (▲54.33%)

3,000

▲-14%

76,250

▲-12%

₹0.05

-0.1 (▲-66.67%)

₹1,680

₹65.35

-15.65 (▲-19.32%)

750

▲50%

53,750

▲-20%

₹0.05

-0.25 (▲-83.33%)

₹1,700

₹119.00

23 (▲23.96%)

18,000

▲-5%

8,500

▲-8%

₹0.15

-0.1 (▲-40%)

₹1,720

₹123.30

21.5 (▲21.12%)

750

▲0%

29,000

▲4%

₹0.15

0 (▲0%)

₹1,760

₹171.00

8.45 (▲5.2%)

14,000

▲-50%

20,000

▲-11%

₹0.20

-0.05 (▲-20%)

₹1,800

₹214.00

15.4 (▲7.75%)

13,500

▲-2%

750

▲0%

₹0.15

-0.1 (▲-40%)

₹1,880

₹292.00

15.3 (▲5.53%)

750

▲0%

37,250

▲-4%

₹0.40

-0.05 (▲-11.11%)

₹1,920

₹324.00

6.75 (▲2.13%)

39,000

▲-11%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.