Tata Chemicals Ltd

Tata Chemicals Ltd Option Chain

₹920.85

-0.9%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

780

₹0.90

-0.1 (-10%)

₹125.00

-7 (-5.3%)

800

₹1.15

-0.05 (-4.17%)

₹115.35

17.15 (17.46%)

820

₹1.30

-0.45 (-25.71%)

₹0.00

0 (0%)

830

₹2.00

0.15 (8.11%)

₹0.00

0 (0%)

840

₹2.65

-0.2 (-7.02%)

₹101.50

8.85 (9.55%)

850

₹3.40

-0.2 (-5.56%)

₹75.65

-0.7 (-0.92%)

860

₹4.55

-0.1 (-2.15%)

₹60.55

-9.85 (-13.99%)

870

₹5.95

-0.05 (-0.83%)

₹52.95

-6.95 (-11.6%)

880

₹7.75

0.2 (2.65%)

₹58.35

-4.8 (-7.6%)

890

₹10.15

0.1 (1%)

₹38.20

-6.4 (-14.35%)

900

₹13.35

0.75 (5.95%)

₹31.25

-6.9 (-18.09%)

910

₹16.85

1 (6.31%)

₹26.75

-4.95 (-15.62%)

920

₹21.10

1 (4.98%)

₹920.85

-0.9%

₹21.85

-4.8 (-18.01%)

930

₹26.65

2.05 (8.33%)

₹17.60

-4.5 (-20.36%)

940

₹32.00

2 (6.67%)

₹14.25

-3.95 (-21.7%)

950

₹39.45

3.1 (8.53%)

₹11.90

-2.85 (-19.32%)

960

₹47.05

4.15 (9.67%)

₹9.30

-2.6 (-21.85%)

970

₹50.40

9.35 (22.78%)

₹7.10

-2.45 (-25.65%)

980

₹58.45

1.05 (1.83%)

₹5.80

-1.85 (-24.18%)

990

₹59.00

3.3 (5.92%)

₹4.80

-1.45 (-23.2%)

1,000

₹78.35

4.3 (5.81%)

₹3.75

-1.15 (-23.47%)

1,010

₹69.90

-6.8 (-8.87%)

₹3.00

-0.95 (-24.05%)

1,020

₹82.00

1.1 (1.36%)

₹2.35

-0.9 (-27.69%)

1,030

₹90.60

-52.3 (-36.6%)

₹2.15

-0.5 (-18.87%)

1,040

₹90.15

-86.75 (-49.04%)

₹1.45

-0.45 (-23.68%)

1,060

₹129.60

10.2 (8.54%)

₹1.05

-0.25 (-19.23%)

1,080

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Chemicals Ltd

Tata Chemicals Ltd

Underlying

₹920.85

-0.9%

Options

TATACHEM 31 Jul ₹950 Call

Exp. July 31, 2025

₹14.25

-3.95 (-21.7%)

TATACHEM 31 Jul ₹1000 Call

Exp. July 31, 2025

₹4.80

-1.45 (-23.2%)

TATACHEM 31 Jul ₹940 Call

Exp. July 31, 2025

₹17.60

-4.5 (-20.36%)

TATACHEM 31 Jul ₹960 Call

Exp. July 31, 2025

₹11.90

-2.85 (-19.32%)

Futures

TATACHEM 31 Jul Fut

Exp. July 31, 2025

₹924.25

-7.08 (-0.76%)

TATACHEM 28 Aug Fut

Exp. August 28, 2025

₹930.10

-6.74 (-0.72%)

TATACHEM 30 Sep Fut

Exp. September 30, 2025

₹944.40

2.36 (0.25%)