Tata Chemicals Ltd

Tata Chemicals Ltd Option Chain

₹975.40

1.47%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

800

₹0.25

-0.2 (-44.44%)

₹0.00

0 (0%)

830

₹1.30

0 (0%)

₹0.00

0 (0%)

840

₹0.60

-0.1 (-14.29%)

₹79.05

-72.3 (-47.77%)

850

₹0.60

-0.15 (-20%)

₹95.45

17.7 (22.77%)

860

₹1.75

-0.05 (-2.78%)

₹95.85

23.4 (32.3%)

870

₹1.10

-0.05 (-4.35%)

₹88.80

23.85 (36.72%)

880

₹1.10

-0.35 (-24.14%)

₹80.00

18.5 (30.08%)

890

₹1.25

-0.8 (-39.02%)

₹82.65

15.5 (23.08%)

900

₹1.70

-1 (-37.04%)

₹73.25

13.05 (21.68%)

910

₹2.30

-1.4 (-37.84%)

₹64.05

16.55 (34.84%)

920

₹3.05

-2 (-39.6%)

₹56.60

17 (42.93%)

930

₹4.10

-3.15 (-43.45%)

₹46.90

12.8 (37.54%)

940

₹5.50

-4.75 (-46.34%)

₹40.00

12.35 (44.67%)

950

₹7.65

-5.6 (-42.26%)

₹33.40

11.35 (51.47%)

960

₹10.90

-7.1 (-39.44%)

₹26.60

9.35 (54.2%)

970

₹14.05

-9.35 (-39.96%)

₹975.40

1.47%

₹21.15

7.6 (56.09%)

980

₹19.00

-9.85 (-34.14%)

₹16.85

6.35 (60.48%)

990

₹25.25

-11.5 (-31.29%)

₹13.10

5 (61.73%)

1,000

₹30.55

-15.35 (-33.44%)

₹10.05

3.7 (58.27%)

1,010

₹34.90

-14.7 (-29.64%)

₹7.80

2.85 (57.58%)

1,020

₹46.50

-14.55 (-23.83%)

₹6.15

2.3 (59.74%)

1,030

₹54.65

-9.5 (-14.81%)

₹4.80

1.6 (50%)

1,040

₹66.35

-24.65 (-27.09%)

₹3.80

1.2 (46.15%)

1,050

₹72.25

-18.35 (-20.25%)

₹3.10

0.95 (44.19%)

1,060

₹0.00

0 (0%)

₹2.00

0.55 (37.93%)

1,080

₹0.00

0 (0%)

₹1.40

0.35 (33.33%)

1,100

₹135.55

-24.25 (-15.18%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Chemicals Ltd

Tata Chemicals Ltd

Underlying

₹975.40

1.47%

Options

TATACHEM 30 Sep ₹1000 Call

Exp. September 30, 2025

₹13.10

5 (61.73%)

TATACHEM 30 Sep ₹980 Call

Exp. September 30, 2025

₹21.15

7.6 (56.09%)

TATACHEM 30 Sep ₹970 Call

Exp. September 30, 2025

₹26.60

9.35 (54.2%)

TATACHEM 30 Sep ₹960 Call

Exp. September 30, 2025

₹33.40

11.35 (51.47%)

Futures

TATACHEM 30 Sep Fut

Exp. September 30, 2025

₹981.75

18.12 (1.88%)