Home>
Futures and Options>
Tata Chemicals Ltd Options Chain

Tata Chemicals Ltd Option Chain

Name: Tata Chemicals Ltd Option Chain - Live Tata Chemicals Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹925.45

▲-0.78%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹700

₹0.25

-0.1 (▲-28.57%)

9,350

▲0%

₹0.00

0 (▲0%)

₹720

₹0.25

-0.5 (▲-66.67%)

3,300

▲0%

₹0.00

0 (▲0%)

₹740

₹0.25

-1.05 (▲-80.77%)

2,200

▲0%

₹0.00

0 (▲0%)

₹750

₹0.30

0.05 (▲20%)

50,600

▲0%

1,100

▲100%

₹150.00

57 (▲61.29%)

₹760

₹0.30

-0.1 (▲-25%)

20,900

▲-10%

▲0%

₹0.00

0 (▲0%)

₹770

₹0.20

-0.1 (▲-33.33%)

23,650

▲-9%

1,100

▲0%

₹136.00

39.25 (▲40.57%)

₹780

₹0.50

0.2 (▲66.67%)

55,000

▲0%

₹0.00

0 (▲0%)

₹790

₹1.15

-0.7 (▲-37.84%)

32,450

▲0%

42,900

▲0%

₹160.05

9.25 (▲6.13%)

₹800

₹0.35

-0.05 (▲-12.5%)

1,71,050

▲-4%

4,400

▲33%

₹82.95

10.1 (▲13.86%)

₹810

₹0.60

0.15 (▲33.33%)

7,150

▲-7%

10,450

▲0%

₹141.00

28.15 (▲24.94%)

₹820

₹0.55

0.05 (▲10%)

58,300

▲-4%

4,950

▲0%

₹107.75

29.7 (▲38.05%)

₹830

₹0.55

-0.05 (▲-8.33%)

42,350

▲-3%

31,350

▲0%

₹96.75

7.2 (▲8.04%)

₹840

₹0.70

0.05 (▲7.69%)

86,350

▲-2%

31,900

▲-2%

₹81.15

-6.85 (▲-7.78%)

₹850

₹0.90

-0.1 (▲-10%)

2,02,400

▲-9%

98,450

▲-1%

₹82.25

-6.7 (▲-7.53%)

₹860

₹1.35

0.05 (▲3.85%)

1,68,300

▲-2%

41,800

▲1%

₹60.25

-5.4 (▲-8.23%)

₹870

₹1.70

0 (▲0%)

66,550

▲19%

1,57,850

▲-1%

₹48.80

-7.5 (▲-13.32%)

₹880

₹2.75

0.4 (▲17.02%)

2,59,600

▲0%

1,36,950

▲-2%

₹41.55

-5.5 (▲-11.69%)

₹890

₹4.05

0.7 (▲20.9%)

1,13,850

▲4%

6,91,900

▲-1%

₹33.35

-5.45 (▲-14.05%)

₹900

₹6.00

1.05 (▲21.21%)

7,18,300

▲-3%

1,23,750

▲-1%

₹26.45

-5.8 (▲-17.98%)

₹910

₹9.00

1.7 (▲23.29%)

1,77,100

▲-9%

3,03,600

▲-2%

₹19.90

-5.45 (▲-21.5%)

₹920

₹13.15

2.45 (▲22.9%)

3,50,900

▲4%

2,48,050

▲19%

₹15.05

-4 (▲-21%)

₹930

₹18.30

3.35 (▲22.41%)

1,45,750

▲-1%

3,04,150

▲-2%

₹11.65

-3.25 (▲-21.81%)

₹940

₹24.75

4.2 (▲20.44%)

2,98,100

▲-4%

6,07,200

▲16%

₹8.50

-2.85 (▲-25.11%)

₹950

₹31.60

4.5 (▲16.61%)

2,84,900

▲-2%

4,08,650

▲-2%

₹6.65

-2.05 (▲-23.56%)

₹960

₹39.25

6.3 (▲19.12%)

2,56,300

▲-3%

6,08,850

▲7%

₹5.05

-1.4 (▲-21.71%)

₹970

₹47.30

4.9 (▲11.56%)

1,08,350

▲-7%

5,18,650

▲6%

₹3.65

-1.2 (▲-24.74%)

₹980

₹55.95

6.7 (▲13.6%)

2,60,150

▲-1%

1,49,600

▲-1%

₹2.80

-0.9 (▲-24.32%)

₹990

₹64.05

10.65 (▲19.94%)

17,050

▲-9%

18,03,450

▲-2%

₹2.10

-0.9 (▲-30%)

₹1,000

₹72.00

6.4 (▲9.76%)

1,00,100

▲0%

67,650

▲0%

₹1.65

-0.55 (▲-25%)

₹1,010

₹84.25

13.8 (▲19.59%)

5,500

▲0%

1,29,800

▲-10%

₹1.40

-0.45 (▲-24.32%)

₹1,020

₹70.65

1.35 (▲1.95%)

2,200

▲-20%

41,800

▲-10%

₹1.10

-0.25 (▲-18.52%)

₹1,030

₹71.15

-93.8 (▲-56.87%)

▲0%

1,94,150

▲-13%

₹0.70

-0.55 (▲-44%)

₹1,040

₹89.35

-26 (▲-22.54%)

1,650

▲200%

1,02,300

▲-17%

₹0.75

-0.05 (▲-6.25%)

₹1,060

₹0.00

0 (▲0%)

▲0%

73,700

▲97%

₹0.70

0 (▲0%)

₹1,080

₹152.00

11.5 (▲8.19%)

2,200

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.