Tata Chemicals Ltd

Tata Chemicals Ltd Option Chain

₹933.45

-0.56%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

800

₹1.15

-0.55 (-32.35%)

₹0.00

0 (0%)

830

₹1.30

0 (0%)

₹0.00

0 (0%)

840

₹1.55

-0.4 (-20.51%)

₹79.05

-72.3 (-47.77%)

850

₹1.75

-0.15 (-7.89%)

₹77.75

-3.3 (-4.07%)

860

₹2.35

-0.2 (-7.84%)

₹72.45

3.05 (4.39%)

870

₹3.10

-0.05 (-1.59%)

₹63.60

-4.45 (-6.54%)

880

₹4.40

0.1 (2.33%)

₹52.45

-8.85 (-14.44%)

890

₹6.00

0.35 (6.19%)

₹45.60

-2.9 (-5.98%)

900

₹7.80

0.4 (5.41%)

₹36.75

-4.25 (-10.37%)

910

₹10.55

0.05 (0.48%)

₹30.50

-2.2 (-6.73%)

920

₹13.65

0.25 (1.87%)

₹24.60

-3.6 (-12.77%)

930

₹18.00

0.85 (4.96%)

₹933.45

-0.56%

₹19.40

-3.5 (-15.28%)

940

₹22.95

1.35 (6.25%)

₹15.55

-2.6 (-14.33%)

950

₹28.40

1.7 (6.37%)

₹12.05

-2.45 (-16.9%)

960

₹34.60

3.75 (12.16%)

₹9.45

-1.85 (-16.37%)

970

₹40.90

2.55 (6.65%)

₹7.15

-1.85 (-20.56%)

980

₹51.50

6.65 (14.83%)

₹5.30

-1.5 (-22.06%)

990

₹60.00

6.8 (12.78%)

₹4.30

-1.2 (-21.82%)

1,000

₹67.00

1.9 (2.92%)

₹3.35

-0.8 (-19.28%)

1,010

₹79.75

0.9 (1.14%)

₹2.65

-0.75 (-22.06%)

1,020

₹90.30

11.2 (14.16%)

₹2.05

-0.7 (-25.45%)

1,030

₹87.20

0.35 (0.4%)

₹1.80

-0.45 (-20%)

1,040

₹101.00

9 (9.78%)

₹1.40

-0.3 (-17.65%)

1,050

₹114.10

12.5 (12.3%)

₹1.75

0.65 (59.09%)

1,060

₹0.00

0 (0%)

₹2.10

-0.15 (-6.67%)

1,080

₹0.00

0 (0%)

₹0.60

-0.25 (-29.41%)

1,100

₹176.00

23.5 (15.41%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Chemicals Ltd

Tata Chemicals Ltd

Underlying

₹933.45

-0.56%

Options

TATACHEM 30 Sep ₹980 Call

Exp. September 30, 2025

₹7.15

-1.85 (-20.56%)

TATACHEM 30 Sep ₹940 Call

Exp. September 30, 2025

₹19.40

-3.5 (-15.28%)

TATACHEM 30 Sep ₹1000 Call

Exp. September 30, 2025

₹4.30

-1.2 (-21.82%)

TATACHEM 30 Sep ₹950 Call

Exp. September 30, 2025

₹15.55

-2.6 (-14.33%)

Futures

TATACHEM 30 Sep Fut

Exp. September 30, 2025

₹935.90

-4.99 (-0.53%)