Tata Chemicals Ltd

Tata Chemicals Ltd Option Chain

₹931.95

-0.69%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

760

₹2.40

-17.95 (-88.21%)

₹0.00

0 (0%)

780

₹0.25

-0.3 (-54.55%)

₹140.00

-1 (-0.71%)

800

₹1.00

0.6 (150%)

₹115.35

17.15 (17.46%)

820

₹0.50

-0.1 (-16.67%)

₹0.00

0 (0%)

830

₹0.50

0 (0%)

₹0.00

0 (0%)

840

₹0.85

-0.3 (-26.09%)

₹76.85

-3 (-3.76%)

850

₹1.25

0.25 (25%)

₹73.25

-13.7 (-15.76%)

860

₹1.70

0.55 (47.83%)

₹62.75

-15.85 (-20.17%)

870

₹2.30

0.6 (35.29%)

₹54.50

-13.8 (-20.2%)

880

₹3.25

0.9 (38.3%)

₹46.15

-12 (-20.64%)

890

₹4.55

1.3 (40%)

₹41.00

-5.4 (-11.64%)

900

₹6.10

1.5 (32.61%)

₹31.85

-14.15 (-30.76%)

910

₹8.45

1.95 (30%)

₹26.60

-3.85 (-12.64%)

920

₹12.05

3.1 (34.64%)

₹20.70

-3.75 (-15.34%)

930

₹15.90

3.75 (30.86%)

₹931.95

-0.69%

₹16.25

-2.5 (-13.33%)

940

₹21.65

4.6 (26.98%)

₹12.10

-2.2 (-15.38%)

950

₹28.05

5.45 (24.12%)

₹9.10

-1.7 (-15.74%)

960

₹34.10

5.75 (20.28%)

₹6.80

-1.35 (-16.56%)

970

₹45.25

9.25 (25.69%)

₹5.10

-1.1 (-17.74%)

980

₹53.90

10.2 (23.34%)

₹3.90

-0.7 (-15.22%)

990

₹62.65

13.55 (27.6%)

₹3.00

-0.45 (-13.04%)

1,000

₹71.60

15.6 (27.86%)

₹2.15

-0.4 (-15.69%)

1,010

₹67.25

-2.7 (-3.86%)

₹1.80

-0.25 (-12.2%)

1,020

₹79.90

-18.8 (-19.05%)

₹1.30

-0.2 (-13.33%)

1,030

₹90.60

-52.3 (-36.6%)

₹1.10

-0.15 (-12%)

1,040

₹90.15

-86.75 (-49.04%)

₹0.70

-0.3 (-30%)

1,060

₹129.60

10.2 (8.54%)

₹0.55

-0.15 (-21.43%)

1,080

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Chemicals Ltd

Tata Chemicals Ltd

Underlying

₹931.95

-0.69%

Options

TATACHEM 31 Jul ₹940 Call

Exp. July 31, 2025

₹16.25

-2.5 (-13.33%)

TATACHEM 31 Jul ₹1000 Call

Exp. July 31, 2025

₹3.00

-0.45 (-13.04%)

TATACHEM 31 Jul ₹950 Call

Exp. July 31, 2025

₹12.10

-2.2 (-15.38%)

TATACHEM 31 Jul ₹980 Call

Exp. July 31, 2025

₹5.10

-1.1 (-17.74%)

Futures

TATACHEM 31 Jul Fut

Exp. July 31, 2025

₹935.00

-6.5 (-0.69%)

TATACHEM 28 Aug Fut

Exp. August 28, 2025

₹938.95

-7.19 (-0.76%)

TATACHEM 30 Sep Fut

Exp. September 30, 2025

₹943.65

-10.01 (-1.05%)