Home>
Futures and Options>
Tata Chemicals Ltd Options Chain

Tata Chemicals Ltd Option Chain

Name: Tata Chemicals Ltd Option Chain - Live Tata Chemicals Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹920.85

▲-0.9%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹780

₹0.90

-0.1 (▲-10%)

1,950

▲0%

1,300

▲0%

₹125.00

-7 (▲-5.3%)

₹800

₹1.15

-0.05 (▲-4.17%)

1,00,750

▲-4%

▲0%

₹115.35

17.15 (▲17.46%)

₹820

₹1.30

-0.45 (▲-25.71%)

42,250

▲2%

▲0%

₹0.00

0 (▲0%)

₹830

₹2.00

0.15 (▲8.11%)

44,850

▲0%

₹0.00

0 (▲0%)

₹840

₹2.65

-0.2 (▲-7.02%)

1,02,700

▲11%

9,100

▲0%

₹101.50

8.85 (▲9.55%)

₹850

₹3.40

-0.2 (▲-5.56%)

1,43,000

▲-8%

▲0%

₹75.65

-0.7 (▲-0.92%)

₹860

₹4.55

-0.1 (▲-2.15%)

1,43,000

▲-10%

16,250

▲4%

₹60.55

-9.85 (▲-13.99%)

₹870

₹5.95

-0.05 (▲-0.83%)

85,150

▲-2%

14,950

▲0%

₹52.95

-6.95 (▲-11.6%)

₹880

₹7.75

0.2 (▲2.65%)

1,46,250

▲4%

15,600

▲0%

₹58.35

-4.8 (▲-7.6%)

₹890

₹10.15

0.1 (▲1%)

94,900

▲-1%

1,99,550

▲-1%

₹38.20

-6.4 (▲-14.35%)

₹900

₹13.35

0.75 (▲5.95%)

5,47,950

▲0%

56,550

▲4%

₹31.25

-6.9 (▲-18.09%)

₹910

₹16.85

1 (▲6.31%)

2,01,500

▲-3%

1,71,600

▲5%

₹26.75

-4.95 (▲-15.62%)

₹920

₹21.10

1 (▲4.98%)

3,30,200

▲14%

2,37,250

▲10%

₹21.85

-4.8 (▲-18.01%)

₹930

₹26.65

2.05 (▲8.33%)

2,29,450

▲-2%

6,00,600

▲6%

₹17.60

-4.5 (▲-20.36%)

₹940

₹32.00

2 (▲6.67%)

1,96,300

▲-4%

13,53,300

▲-3%

₹14.25

-3.95 (▲-21.7%)

₹950

₹39.45

3.1 (▲8.53%)

3,82,200

▲-4%

6,20,100

▲0%

₹11.90

-2.85 (▲-19.32%)

₹960

₹47.05

4.15 (▲9.67%)

2,06,050

▲-3%

2,13,200

▲-1%

₹9.30

-2.6 (▲-21.85%)

₹970

₹50.40

9.35 (▲22.78%)

27,300

▲2%

4,73,850

▲2%

₹7.10

-2.45 (▲-25.65%)

₹980

₹58.45

1.05 (▲1.83%)

2,28,800

▲0%

97,500

▲-3%

₹5.80

-1.85 (▲-24.18%)

₹990

₹59.00

3.3 (▲5.92%)

7,800

▲0%

13,85,150

▲4%

₹4.80

-1.45 (▲-23.2%)

₹1,000

₹78.35

4.3 (▲5.81%)

1,76,150

▲4%

72,800

▲-7%

₹3.75

-1.15 (▲-23.47%)

₹1,010

₹69.90

-6.8 (▲-8.87%)

3,250

▲150%

1,36,500

▲0%

₹3.00

-0.95 (▲-24.05%)

₹1,020

₹82.00

1.1 (▲1.36%)

5,850

▲13%

52,000

▲-1%

₹2.35

-0.9 (▲-27.69%)

₹1,030

₹90.60

-52.3 (▲-36.6%)

650

▲0%

1,49,500

▲-5%

₹2.15

-0.5 (▲-18.87%)

₹1,040

₹90.15

-86.75 (▲-49.04%)

1,300

▲0%

1,45,600

▲-7%

₹1.45

-0.45 (▲-23.68%)

₹1,060

₹129.60

10.2 (▲8.54%)

7,150

▲22%

3,77,650

▲-6%

₹1.05

-0.25 (▲-19.23%)

₹1,080

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.