Home>
Futures and Options>
Tata Chemicals Ltd Options Chain

Tata Chemicals Ltd Option Chain

Name: Tata Chemicals Ltd Option Chain - Live Tata Chemicals Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹939.00

▲-0.63%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹780

₹0.90

-0.1 (▲-10%)

1,950

▲0%

₹0.00

0 (▲0%)

₹800

₹0.75

-0.5 (▲-40%)

98,800

▲-2%

▲0%

₹115.35

17.15 (▲17.46%)

₹820

₹1.30

-0.45 (▲-25.71%)

42,250

▲2%

▲0%

₹0.00

0 (▲0%)

₹830

₹1.85

-0.05 (▲-2.63%)

42,900

▲5%

▲0%

₹0.00

0 (▲0%)

₹840

₹2.65

0.2 (▲8.16%)

91,000

▲4%

9,100

▲0%

₹101.50

8.85 (▲9.55%)

₹850

₹2.90

-0.15 (▲-4.92%)

1,54,050

▲-5%

▲0%

₹75.65

-0.7 (▲-0.92%)

₹860

₹3.75

-0.05 (▲-1.32%)

1,59,900

▲1%

13,000

▲100%

₹82.95

7.5 (▲9.94%)

₹870

₹4.75

-0.05 (▲-1.04%)

86,450

▲-1%

15,600

▲-8%

₹66.75

-7.2 (▲-9.74%)

₹880

₹6.10

0.05 (▲0.83%)

1,30,650

▲4%

15,600

▲0%

₹58.35

-4.8 (▲-7.6%)

₹890

₹8.60

1 (▲13.16%)

92,950

▲-5%

2,05,400

▲11%

₹54.45

-4.4 (▲-7.48%)

₹900

₹9.85

0.2 (▲2.07%)

5,40,150

▲-1%

52,000

▲0%

₹47.05

-3.25 (▲-6.46%)

₹910

₹12.45

0.2 (▲1.63%)

2,06,050

▲1%

1,55,350

▲6%

₹40.00

-3.95 (▲-8.99%)

₹920

₹15.30

0.05 (▲0.33%)

2,77,550

▲5%

2,07,350

▲3%

₹33.85

-3.6 (▲-9.61%)

₹930

₹19.80

0.7 (▲3.66%)

2,28,150

▲-3%

4,90,100

▲-15%

₹28.60

-3.45 (▲-10.76%)

₹940

₹24.40

1 (▲4.27%)

1,93,050

▲-7%

12,96,100

▲-23%

₹23.95

-3.35 (▲-12.27%)

₹950

₹29.65

1.25 (▲4.4%)

3,75,050

▲4%

6,29,850

▲1%

₹19.65

-3.15 (▲-13.82%)

₹960

₹34.95

1.25 (▲3.71%)

2,09,300

▲2%

2,04,750

▲-9%

₹15.90

-2.8 (▲-14.97%)

₹970

₹40.80

0.75 (▲1.87%)

25,350

▲11%

4,49,150

▲-3%

₹12.75

-2.65 (▲-17.21%)

₹980

₹48.75

1.9 (▲4.06%)

2,31,400

▲-1%

1,00,750

▲-3%

₹10.70

-1.9 (▲-15.08%)

₹990

₹55.70

2.4 (▲4.5%)

7,800

▲0%

12,88,950

▲0%

₹8.50

-1.8 (▲-17.48%)

₹1,000

₹62.85

1.65 (▲2.7%)

1,67,700

▲5%

76,050

▲-2%

₹6.90

-1.45 (▲-17.37%)

₹1,010

₹69.90

-6.8 (▲-8.87%)

3,250

▲150%

1,40,400

▲2%

₹5.55

-1.25 (▲-18.38%)

₹1,020

₹80.90

-3.9 (▲-4.6%)

4,550

▲-30%

49,400

▲3%

₹4.55

-0.9 (▲-16.51%)

₹1,030

₹90.60

-52.3 (▲-36.6%)

650

▲0%

1,56,650

▲-3%

₹3.65

-0.85 (▲-18.89%)

₹1,040

₹90.15

-86.75 (▲-49.04%)

1,300

▲0%

1,45,600

▲7%

₹2.50

-0.65 (▲-20.63%)

₹1,060

₹129.60

10.2 (▲8.54%)

7,150

▲22%

3,78,950

▲1%

₹1.80

-0.35 (▲-16.28%)

₹1,080

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.