Home>
Futures and Options>
Tata Chemicals Ltd Options Chain

Tata Chemicals Ltd Option Chain

Name: Tata Chemicals Ltd Option Chain - Live Tata Chemicals Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹847.25

▲1.17%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹600

₹0.20

-0.25 (▲-55.56%)

63,250

▲1%

▲0%

₹0.00

0 (▲0%)

₹640

₹0.25

0 (▲0%)

53,350

▲-4%

▲0%

₹111.55

-203.95 (▲-64.64%)

₹660

₹0.20

0 (▲0%)

28,600

▲0%

5,500

▲0%

₹91.75

-10.3 (▲-10.09%)

₹680

₹0.25

0 (▲0%)

74,250

▲-5%

2,750

▲0%

₹118.45

19.45 (▲19.65%)

₹700

₹0.20

0.1 (▲100%)

1,13,300

▲-10%

18,700

▲0%

₹80.50

-5.45 (▲-6.34%)

₹720

₹0.40

0.15 (▲60%)

88,550

▲1%

15,400

▲0%

₹103.50

43.8 (▲73.37%)

₹740

₹0.35

0.1 (▲40%)

89,650

▲-5%

61,600

▲-1%

₹92.45

8.35 (▲9.93%)

₹760

₹0.45

0 (▲0%)

1,93,050

▲-9%

1,29,800

▲-11%

₹65.05

6.6 (▲11.29%)

₹780

₹0.75

-0.1 (▲-11.76%)

2,29,350

▲-11%

1,52,350

▲-27%

₹45.35

5.85 (▲14.81%)

₹800

₹1.40

-0.5 (▲-26.32%)

2,52,450

▲-31%

1,82,050

▲-11%

₹27.85

4.9 (▲21.35%)

₹820

₹3.10

-2.1 (▲-40.38%)

1,98,000

▲6%

3,08,000

▲-39%

₹13.00

2.1 (▲19.27%)

₹840

₹8.00

-5.1 (▲-38.93%)

2,54,650

▲-15%

4,83,450

▲-27%

₹4.70

0 (▲0%)

₹860

₹19.50

-7.4 (▲-27.51%)

95,150

▲19%

3,07,450

▲14%

₹1.95

-0.1 (▲-4.88%)

₹880

₹36.80

-4.55 (▲-11%)

72,600

▲-2%

5,96,750

▲1%

₹1.00

0 (▲0%)

₹900

₹56.05

-6.55 (▲-10.46%)

89,650

▲-25%

2,00,200

▲-2%

₹0.60

0.05 (▲9.09%)

₹920

₹65.95

-34.35 (▲-34.25%)

6,050

▲-39%

1,56,750

▲1%

₹0.30

-0.05 (▲-14.29%)

₹940

₹95.00

-25.75 (▲-21.33%)

22,550

▲-2%

55,000

▲-8%

₹0.40

0.05 (▲14.29%)

₹960

₹112.00

-5 (▲-4.27%)

33,550

▲-16%

16,500

▲0%

₹0.25

0 (▲0%)

₹980

₹128.50

-21.85 (▲-14.53%)

13,750

▲0%

3,61,900

▲-1%

₹0.25

-0.05 (▲-16.67%)

₹1,000

₹148.00

-11.65 (▲-7.3%)

1,17,700

▲-13%

57,200

▲-1%

₹0.20

-0.05 (▲-20%)

₹1,020

₹0.00

0 (▲0%)

▲0%

32,450

▲0%

₹0.10

-0.1 (▲-50%)

₹1,040

₹203.00

-34.2 (▲-14.42%)

12,650

▲0%

6,050

▲22%

₹0.45

0.15 (▲50%)

₹1,060

₹221.20

-0.8 (▲-0.36%)

3,300

▲0%

3,300

▲0%

₹0.05

0 (▲0%)

₹1,080

₹297.00

37 (▲14.23%)

1,650

▲0%

2,34,850

▲-5%

₹0.20

0.1 (▲100%)

₹1,100

₹254.55

-7.6 (▲-2.9%)

2,32,650

▲-5%

10,450

▲0%

₹0.15

0 (▲0%)

₹1,120

₹274.40

-73.8 (▲-21.19%)

9,350

▲-6%

▲0%

₹0.00

0 (▲0%)

₹1,160

₹315.35

180.95 (▲134.64%)

▲0%

41,800

▲0%

₹0.15

-0.15 (▲-50%)

₹1,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.